GLD / USD
| Date | Price |
|---|---|
| 2015-01-02 | 167.19 |
| 2015-01-09 | 168.02 |
| 2015-01-16 | 170.99 |
| 2015-01-23 | 175.46 |
| 2015-01-30 | 175.57 |
| 2015-02-06 | 177.17 |
| 2015-02-13 | 177.31 |
| 2015-02-20 | 179.46 |
| 2015-02-27 | 181.89 |
| 2015-03-06 | 186.07 |
| 2015-03-13 | 187.11 |
| 2015-03-20 | 188.69 |
| 2015-03-27 | 187.15 |
| 2015-04-03 | 192.47 |
| 2015-04-10 | 198.11 |
| 2015-04-17 | 198.35 |
| 2015-04-24 | 196.68 |
| 2015-05-01 | 198.74 |
| 2015-05-08 | 195.85 |
| 2015-05-15 | 193.80 |
| 2015-05-22 | 194.35 |
| 2015-05-29 | 198.00 |
| 2015-06-05 | 194.57 |
| 2015-06-12 | 195.26 |
| 2015-06-19 | 194.54 |
| 2015-06-26 | 193.14 |
| 2015-07-03 | 190.84 |
| 2015-07-10 | 187.60 |
| 2015-07-17 | 187.89 |
| 2015-07-24 | 191.51 |
| 2015-07-31 | 192.22 |
| 2015-08-07 | 193.48 |
| 2015-08-14 | 196.92 |
| 2015-08-21 | 192.06 |
| 2015-08-28 | 191.74 |
| 2015-09-04 | 195.02 |
| 2015-09-11 | 197.06 |
| 2015-09-18 | 200.22 |
| 2015-09-25 | 201.88 |
| 2015-10-02 | 201.36 |
| 2015-10-09 | 202.82 |
| 2015-10-16 | 199.86 |
| 2015-10-23 | 197.74 |
| 2015-10-30 | 204.23 |
| 2015-11-06 | 205.12 |
| 2015-11-13 | 209.00 |
| 2015-11-20 | 204.30 |
| 2015-11-27 | 208.25 |
| 2015-12-04 | 207.05 |
| 2015-12-11 | 204.46 |
| 2015-12-18 | 200.21 |
| 2015-12-25 | 202.96 |
| 2016-01-01 | 200.56 |
| 2016-01-08 | 198.06 |
| 2016-01-15 | 200.23 |
| 2016-01-22 | 198.57 |
| 2016-01-29 | 199.55 |
| 2016-02-05 | 200.43 |
| 2016-02-12 | 198.33 |
| 2016-02-19 | 197.43 |
| 2016-02-26 | 201.40 |
| 2016-03-04 | 201.13 |
| 2016-03-11 | 204.95 |
| 2016-03-18 | 202.13 |
| 2016-03-25 | 204.01 |
| 2016-04-01 | 203.61 |
| 2016-04-08 | 208.51 |
| 2016-04-15 | 210.80 |
| 2016-04-22 | 204.82 |
| 2016-04-29 | 205.78 |
| 2016-05-06 | 210.48 |
| 2016-05-13 | 210.99 |
| 2016-05-20 | 210.97 |
| 2016-05-27 | 214.77 |
| 2016-06-03 | 217.26 |
| 2016-06-10 | 215.52 |
| 2016-06-17 | 221.83 |
| 2016-06-24 | 220.27 |
| 2016-07-01 | 221.08 |
| 2016-07-08 | 226.85 |
| 2016-07-15 | 228.39 |
| 2016-07-22 | 227.01 |
| 2016-07-29 | 225.49 |
| 2016-08-05 | 224.35 |
| 2016-08-12 | 225.99 |
| 2016-08-19 | 226.87 |
| 2016-08-26 | 221.58 |
| 2016-09-02 | 223.34 |
| 2016-09-09 | 225.70 |
| 2016-09-16 | 230.62 |
| 2016-09-23 | 231.38 |
| 2016-09-30 | 232.95 |
| 2016-10-07 | 232.81 |
| 2016-10-14 | 233.50 |
| 2016-10-21 | 234.91 |
| 2016-10-28 | 238.91 |
| 2016-11-04 | 238.35 |
| 2016-11-11 | 236.31 |
| 2016-11-18 | 240.51 |
| 2016-11-25 | 241.49 |
| 2016-12-02 | 247.85 |
| 2016-12-09 | 250.31 |
| 2016-12-16 | 251.47 |
| 2016-12-23 | 255.18 |
| 2016-12-30 | 252.86 |
| 2017-01-06 | 261.96 |
| 2017-01-13 | 262.46 |
| 2017-01-20 | 261.56 |
| 2017-01-27 | 263.28 |
| 2017-02-03 | 266.80 |
| 2017-02-10 | 273.28 |
| 2017-02-17 | 278.87 |
| 2017-02-24 | 280.47 |
| 2017-03-03 | 276.79 |
| 2017-03-10 | 280.16 |
| 2017-03-17 | 278.99 |
| 2017-03-24 | 278.57 |
| 2017-03-31 | 283.02 |
| 2017-04-07 | 293.54 |
| 2017-04-14 | 293.31 |
| 2017-04-21 | 295.14 |
| 2017-04-28 | 299.07 |
| 2017-05-05 | 303.74 |
| 2017-05-12 | 300.63 |
| 2017-05-19 | 297.70 |
| 2017-05-26 | 297.03 |
| 2017-06-02 | 300.02 |
| 2017-06-09 | 299.92 |
| 2017-06-16 | 297.22 |
| 2017-06-23 | 298.01 |
| 2017-06-30 | 296.98 |
| 2017-07-07 | 291.25 |
| 2017-07-14 | 280.44 |
| 2017-07-21 | 289.83 |
| 2017-07-28 | 291.02 |
| 2017-08-04 | 297.80 |
| 2017-08-11 | 301.22 |
| 2017-08-18 | 302.94 |
| 2017-08-25 | 304.17 |
| 2017-09-01 | 304.48 |
| 2017-09-08 | 306.91 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 54.33 |
| 2015-01-09 | 54.85 |
| 2015-01-16 | 55.36 |
| 2015-01-23 | 54.76 |
| 2015-01-30 | 55.76 |
| 2015-02-06 | 56.12 |
| 2015-02-13 | 57.24 |
| 2015-02-20 | 58.18 |
| 2015-02-27 | 58.61 |
| 2015-03-06 | 58.18 |
| 2015-03-13 | 58.51 |
| 2015-03-20 | 57.95 |
| 2015-03-27 | 58.35 |
| 2015-04-03 | 57.56 |
| 2015-04-10 | 57.37 |
| 2015-04-17 | 57.90 |
| 2015-04-24 | 57.63 |
| 2015-05-01 | 56.47 |
| 2015-05-08 | 55.88 |
| 2015-05-15 | 56.51 |
| 2015-05-22 | 56.78 |
| 2015-05-29 | 56.81 |
| 2015-06-05 | 57.43 |
| 2015-06-12 | 58.43 |
| 2015-06-19 | 57.55 |
| 2015-06-26 | 58.59 |
| 2015-07-03 | 58.16 |
| 2015-07-10 | 59.25 |
| 2015-07-17 | 58.98 |
| 2015-07-24 | 59.23 |
| 2015-07-31 | 59.08 |
| 2015-08-07 | 60.20 |
| 2015-08-14 | 60.73 |
| 2015-08-21 | 60.25 |
| 2015-08-28 | 59.16 |
| 2015-09-04 | 59.05 |
| 2015-09-11 | 58.86 |
| 2015-09-18 | 59.20 |
| 2015-09-25 | 59.62 |
| 2015-10-02 | 60.02 |
| 2015-10-09 | 60.06 |
| 2015-10-16 | 60.50 |
| 2015-10-23 | 61.31 |
| 2015-10-30 | 61.54 |
| 2015-11-06 | 60.94 |
| 2015-11-13 | 61.74 |
| 2015-11-20 | 60.82 |
| 2015-11-27 | 60.75 |
| 2015-12-04 | 59.69 |
| 2015-12-11 | 60.93 |
| 2015-12-18 | 61.32 |
| 2015-12-25 | 61.34 |
| 2016-01-01 | 61.40 |
| 2016-01-08 | 61.04 |
| 2016-01-15 | 60.38 |
| 2016-01-22 | 60.53 |
| 2016-01-29 | 61.08 |
| 2016-02-05 | 61.83 |
| 2016-02-12 | 63.22 |
| 2016-02-19 | 62.63 |
| 2016-02-26 | 62.62 |
| 2016-03-04 | 62.47 |
| 2016-03-11 | 62.64 |
| 2016-03-18 | 62.64 |
| 2016-03-25 | 62.99 |
| 2016-04-01 | 62.66 |
| 2016-04-08 | 62.38 |
| 2016-04-15 | 61.69 |
| 2016-04-22 | 61.80 |
| 2016-04-29 | 62.20 |
| 2016-05-06 | 63.22 |
| 2016-05-13 | 63.43 |
| 2016-05-20 | 63.32 |
| 2016-05-27 | 63.86 |
| 2016-06-03 | 63.97 |
| 2016-06-10 | 64.04 |
| 2016-06-17 | 63.94 |
| 2016-06-24 | 63.83 |
| 2016-07-01 | 64.44 |
| 2016-07-08 | 63.97 |
| 2016-07-15 | 64.69 |
| 2016-07-22 | 66.04 |
| 2016-07-29 | 65.88 |
| 2016-08-05 | 65.90 |
| 2016-08-12 | 66.51 |
| 2016-08-19 | 66.40 |
| 2016-08-26 | 65.49 |
| 2016-09-02 | 65.77 |
| 2016-09-09 | 65.89 |
| 2016-09-16 | 65.97 |
| 2016-09-23 | 65.47 |
| 2016-09-30 | 65.21 |
| 2016-10-07 | 65.31 |
| 2016-10-14 | 65.07 |
| 2016-10-21 | 65.35 |
| 2016-10-28 | 65.67 |
| 2016-11-04 | 65.54 |
| 2016-11-11 | 65.41 |
| 2016-11-18 | 67.07 |
| 2016-11-25 | 67.49 |
| 2016-12-02 | 67.02 |
| 2016-12-09 | 67.13 |
| 2016-12-16 | 68.40 |
| 2016-12-23 | 68.26 |
| 2016-12-30 | 68.60 |
| 2017-01-06 | 70.10 |
| 2017-01-13 | 70.86 |
| 2017-01-20 | 69.84 |
| 2017-01-27 | 70.25 |
| 2017-02-03 | 71.00 |
| 2017-02-10 | 71.74 |
| 2017-02-17 | 72.96 |
| 2017-02-24 | 72.89 |
| 2017-03-03 | 72.40 |
| 2017-03-10 | 73.87 |
| 2017-03-17 | 74.93 |
| 2017-03-24 | 75.83 |
| 2017-03-31 | 76.16 |
| 2017-04-07 | 76.60 |
| 2017-04-14 | 77.22 |
| 2017-04-21 | 78.37 |
| 2017-04-28 | 79.12 |
| 2017-05-05 | 79.27 |
| 2017-05-12 | 80.24 |
| 2017-05-19 | 80.49 |
| 2017-05-26 | 79.99 |
| 2017-06-02 | 80.16 |
| 2017-06-09 | 79.43 |
| 2017-06-16 | 78.76 |
| 2017-06-23 | 79.35 |
| 2017-06-30 | 79.41 |
| 2017-07-07 | 79.73 |
| 2017-07-14 | 80.20 |
| 2017-07-21 | 79.80 |
| 2017-07-28 | 80.56 |
| 2017-08-04 | 80.52 |
| 2017-08-11 | 81.02 |
| 2017-08-18 | 80.94 |
| 2017-08-25 | 80.68 |
| 2017-09-01 | 80.92 |
| 2017-09-08 | 79.93 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 88.07 |
| 2015-01-09 | 86.79 |
| 2015-01-16 | 88.87 |
| 2015-01-23 | 86.70 |
| 2015-01-30 | 87.85 |
| 2015-02-06 | 88.89 |
| 2015-02-13 | 88.22 |
| 2015-02-20 | 87.30 |
| 2015-02-27 | 86.62 |
| 2015-03-06 | 85.95 |
| 2015-03-13 | 86.15 |
| 2015-03-20 | 84.43 |
| 2015-03-27 | 84.63 |
| 2015-04-03 | 83.85 |
| 2015-04-10 | 83.67 |
| 2015-04-17 | 81.89 |
| 2015-04-24 | 82.26 |
| 2015-05-01 | 80.03 |
| 2015-05-08 | 79.16 |
| 2015-05-15 | 77.98 |
| 2015-05-22 | 77.08 |
| 2015-05-29 | 76.92 |
| 2015-06-05 | 76.41 |
| 2015-06-12 | 75.62 |
| 2015-06-19 | 76.25 |
| 2015-06-26 | 76.78 |
| 2015-07-03 | 76.73 |
| 2015-07-10 | 76.71 |
| 2015-07-17 | 76.93 |
| 2015-07-24 | 78.58 |
| 2015-07-31 | 79.24 |
| 2015-08-07 | 80.74 |
| 2015-08-14 | 79.48 |
| 2015-08-21 | 78.86 |
| 2015-08-28 | 78.73 |
| 2015-09-04 | 77.67 |
| 2015-09-11 | 77.71 |
| 2015-09-18 | 77.93 |
| 2015-09-25 | 78.08 |
| 2015-10-02 | 76.91 |
| 2015-10-09 | 76.98 |
| 2015-10-16 | 78.33 |
| 2015-10-23 | 78.33 |
| 2015-10-30 | 77.58 |
| 2015-11-06 | 78.58 |
| 2015-11-13 | 79.22 |
| 2015-11-20 | 79.07 |
| 2015-11-27 | 79.43 |
| 2015-12-04 | 80.38 |
| 2015-12-11 | 79.91 |
| 2015-12-18 | 80.92 |
| 2015-12-25 | 79.58 |
| 2016-01-01 | 78.97 |
| 2016-01-08 | 78.41 |
| 2016-01-15 | 79.50 |
| 2016-01-22 | 78.56 |
| 2016-01-29 | 79.55 |
| 2016-02-05 | 79.52 |
| 2016-02-12 | 79.04 |
| 2016-02-19 | 78.06 |
| 2016-02-26 | 78.44 |
| 2016-03-04 | 78.40 |
| 2016-03-11 | 79.41 |
| 2016-03-18 | 80.91 |
| 2016-03-25 | 80.91 |
| 2016-04-01 | 79.87 |
| 2016-04-08 | 81.72 |
| 2016-04-15 | 82.58 |
| 2016-04-22 | 81.20 |
| 2016-04-29 | 82.36 |
| 2016-05-06 | 82.22 |
| 2016-05-13 | 82.99 |
| 2016-05-20 | 83.38 |
| 2016-05-27 | 84.89 |
| 2016-06-03 | 85.28 |
| 2016-06-10 | 85.05 |
| 2016-06-17 | 85.62 |
| 2016-06-24 | 85.48 |
| 2016-07-01 | 85.66 |
| 2016-07-08 | 84.05 |
| 2016-07-15 | 82.52 |
| 2016-07-22 | 82.53 |
| 2016-07-29 | 84.29 |
| 2016-08-05 | 84.81 |
| 2016-08-12 | 83.77 |
| 2016-08-19 | 83.58 |
| 2016-08-26 | 82.67 |
| 2016-09-02 | 82.90 |
| 2016-09-09 | 81.96 |
| 2016-09-16 | 81.05 |
| 2016-09-23 | 80.59 |
| 2016-09-30 | 80.13 |
| 2016-10-07 | 80.02 |
| 2016-10-14 | 79.50 |
| 2016-10-21 | 80.79 |
| 2016-10-28 | 80.44 |
| 2016-11-04 | 80.36 |
| 2016-11-11 | 81.39 |
| 2016-11-18 | 81.84 |
| 2016-11-25 | 82.74 |
| 2016-12-02 | 83.80 |
| 2016-12-09 | 81.98 |
| 2016-12-16 | 81.53 |
| 2016-12-23 | 81.08 |
| 2016-12-30 | 81.93 |
| 2017-01-06 | 81.81 |
| 2017-01-13 | 80.98 |
| 2017-01-20 | 81.44 |
| 2017-01-27 | 81.13 |
| 2017-02-03 | 81.69 |
| 2017-02-10 | 82.15 |
| 2017-02-17 | 81.90 |
| 2017-02-24 | 81.24 |
| 2017-03-03 | 81.31 |
| 2017-03-10 | 80.12 |
| 2017-03-17 | 80.59 |
| 2017-03-24 | 81.16 |
| 2017-03-31 | 81.15 |
| 2017-04-07 | 80.46 |
| 2017-04-14 | 81.21 |
| 2017-04-21 | 80.45 |
| 2017-04-28 | 81.23 |
| 2017-05-05 | 81.57 |
| 2017-05-12 | 81.41 |
| 2017-05-19 | 82.51 |
| 2017-05-26 | 82.03 |
| 2017-06-02 | 82.12 |
| 2017-06-09 | 82.98 |
| 2017-06-16 | 84.40 |
| 2017-06-23 | 85.54 |
| 2017-06-30 | 84.98 |
| 2017-07-07 | 85.48 |
| 2017-07-14 | 84.41 |
| 2017-07-21 | 83.41 |
| 2017-07-28 | 83.30 |
| 2017-08-04 | 82.78 |
| 2017-08-11 | 81.40 |
| 2017-08-18 | 81.76 |
| 2017-08-25 | 81.74 |
| 2017-09-01 | 80.95 |
| 2017-09-08 | 81.09 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 136.65 |
| 2015-01-09 | 136.57 |
| 2015-01-16 | 138.35 |
| 2015-01-23 | 138.47 |
| 2015-01-30 | 139.94 |
| 2015-02-06 | 140.56 |
| 2015-02-13 | 140.34 |
| 2015-02-20 | 141.59 |
| 2015-02-27 | 140.74 |
| 2015-03-06 | 142.35 |
| 2015-03-13 | 142.20 |
| 2015-03-20 | 142.87 |
| 2015-03-27 | 141.48 |
| 2015-04-03 | 142.03 |
| 2015-04-10 | 143.57 |
| 2015-04-17 | 144.49 |
| 2015-04-24 | 145.00 |
| 2015-05-01 | 145.64 |
| 2015-05-08 | 147.63 |
| 2015-05-15 | 147.44 |
| 2015-05-22 | 148.55 |
| 2015-05-29 | 147.40 |
| 2015-06-05 | 148.91 |
| 2015-06-12 | 148.76 |
| 2015-06-19 | 150.01 |
| 2015-06-26 | 149.01 |
| 2015-07-03 | 148.80 |
| 2015-07-10 | 151.29 |
| 2015-07-17 | 151.23 |
| 2015-07-24 | 150.56 |
| 2015-07-31 | 152.83 |
| 2015-08-07 | 153.76 |
| 2015-08-14 | 154.48 |
| 2015-08-21 | 153.36 |
| 2015-08-28 | 152.66 |
| 2015-09-04 | 153.94 |
| 2015-09-11 | 155.72 |
| 2015-09-18 | 155.69 |
| 2015-09-25 | 156.09 |
| 2015-10-02 | 154.62 |
| 2015-10-09 | 154.57 |
| 2015-10-16 | 156.30 |
| 2015-10-23 | 157.17 |
| 2015-10-30 | 157.54 |
| 2015-11-06 | 158.75 |
| 2015-11-13 | 159.36 |
| 2015-11-20 | 161.60 |
| 2015-11-27 | 162.26 |
| 2015-12-04 | 162.66 |
| 2015-12-11 | 162.12 |
| 2015-12-18 | 163.27 |
| 2015-12-25 | 163.17 |
| 2016-01-01 | 165.77 |
| 2016-01-08 | 165.05 |
| 2016-01-15 | 166.33 |
| 2016-01-22 | 167.66 |
| 2016-01-29 | 168.90 |
| 2016-02-05 | 169.45 |
| 2016-02-12 | 168.94 |
| 2016-02-19 | 169.02 |
| 2016-02-26 | 169.50 |
| 2016-03-04 | 171.38 |
| 2016-03-11 | 172.43 |
| 2016-03-18 | 172.55 |
| 2016-03-25 | 173.31 |
| 2016-04-01 | 173.77 |
| 2016-04-08 | 173.94 |
| 2016-04-15 | 175.06 |
| 2016-04-22 | 178.22 |
| 2016-04-29 | 176.69 |
| 2016-05-06 | 176.67 |
| 2016-05-13 | 175.04 |
| 2016-05-20 | 177.15 |
| 2016-05-27 | 178.27 |
| 2016-06-03 | 178.72 |
| 2016-06-10 | 178.65 |
| 2016-06-17 | 180.41 |
| 2016-06-24 | 180.21 |
| 2016-07-01 | 180.86 |
| 2016-07-08 | 180.12 |
| 2016-07-15 | 180.75 |
| 2016-07-22 | 181.69 |
| 2016-07-29 | 182.73 |
| 2016-08-05 | 182.35 |
| 2016-08-12 | 183.91 |
| 2016-08-19 | 183.99 |
| 2016-08-26 | 183.77 |
| 2016-09-02 | 183.92 |
| 2016-09-09 | 183.15 |
| 2016-09-16 | 183.42 |
| 2016-09-23 | 181.93 |
| 2016-09-30 | 182.66 |
| 2016-10-07 | 183.07 |
| 2016-10-14 | 183.31 |
| 2016-10-21 | 181.35 |
| 2016-10-28 | 182.89 |
| 2016-11-04 | 182.69 |
| 2016-11-11 | 182.51 |
| 2016-11-18 | 181.47 |
| 2016-11-25 | 182.02 |
| 2016-12-02 | 182.43 |
| 2016-12-09 | 182.79 |
| 2016-12-16 | 181.33 |
| 2016-12-23 | 180.01 |
| 2016-12-30 | 179.51 |
| 2017-01-06 | 180.52 |
| 2017-01-13 | 179.68 |
| 2017-01-20 | 180.67 |
| 2017-01-27 | 181.60 |
| 2017-02-03 | 183.80 |
| 2017-02-10 | 182.75 |
| 2017-02-17 | 184.02 |
| 2017-02-24 | 185.73 |
| 2017-03-03 | 185.30 |
| 2017-03-10 | 188.46 |
| 2017-03-17 | 189.50 |
| 2017-03-24 | 189.47 |
| 2017-03-31 | 190.07 |
| 2017-04-07 | 191.16 |
| 2017-04-14 | 195.13 |
| 2017-04-21 | 196.50 |
| 2017-04-28 | 198.28 |
| 2017-05-05 | 200.23 |
| 2017-05-12 | 200.90 |
| 2017-05-19 | 203.04 |
| 2017-05-26 | 203.92 |
| 2017-06-02 | 206.64 |
| 2017-06-09 | 205.92 |
| 2017-06-16 | 206.18 |
| 2017-06-23 | 206.98 |
| 2017-06-30 | 207.83 |
| 2017-07-07 | 208.45 |
| 2017-07-14 | 207.28 |
| 2017-07-21 | 208.34 |
| 2017-07-28 | 207.06 |
| 2017-08-04 | 207.40 |
| 2017-08-11 | 208.79 |
| 2017-08-18 | 210.22 |
| 2017-08-25 | 211.04 |
| 2017-09-01 | 211.69 |
| 2017-09-08 | 212.88 |
VEA / USD
| Date | Price |
|---|---|
| 2015-01-02 | 131.84 |
| 2015-01-09 | 132.10 |
| 2015-01-16 | 132.08 |
| 2015-01-23 | 131.60 |
| 2015-01-30 | 131.85 |
| 2015-02-06 | 131.69 |
| 2015-02-13 | 132.55 |
| 2015-02-20 | 130.77 |
| 2015-02-27 | 130.58 |
| 2015-03-06 | 130.19 |
| 2015-03-13 | 130.07 |
| 2015-03-20 | 131.52 |
| 2015-03-27 | 132.78 |
| 2015-04-03 | 135.81 |
| 2015-04-10 | 136.01 |
| 2015-04-17 | 134.09 |
| 2015-04-24 | 133.87 |
| 2015-05-01 | 134.30 |
| 2015-05-08 | 136.37 |
| 2015-05-15 | 134.34 |
| 2015-05-22 | 133.32 |
| 2015-05-29 | 132.88 |
| 2015-06-05 | 133.29 |
| 2015-06-12 | 131.69 |
| 2015-06-19 | 130.25 |
| 2015-06-26 | 131.55 |
| 2015-07-03 | 131.38 |
| 2015-07-10 | 130.75 |
| 2015-07-17 | 130.81 |
| 2015-07-24 | 130.18 |
| 2015-07-31 | 131.90 |
| 2015-08-07 | 133.22 |
| 2015-08-14 | 133.58 |
| 2015-08-21 | 132.89 |
| 2015-08-28 | 133.28 |
| 2015-09-04 | 133.75 |
| 2015-09-11 | 132.93 |
| 2015-09-18 | 133.06 |
| 2015-09-25 | 134.33 |
| 2015-10-02 | 134.24 |
| 2015-10-09 | 135.78 |
| 2015-10-16 | 137.57 |
| 2015-10-23 | 136.68 |
| 2015-10-30 | 137.01 |
| 2015-11-06 | 136.52 |
| 2015-11-13 | 137.15 |
| 2015-11-20 | 136.79 |
| 2015-11-27 | 137.92 |
| 2015-12-04 | 139.43 |
| 2015-12-11 | 137.60 |
| 2015-12-18 | 137.50 |
| 2015-12-25 | 136.96 |
| 2016-01-01 | 137.09 |
| 2016-01-08 | 138.58 |
| 2016-01-15 | 137.19 |
| 2016-01-22 | 136.21 |
| 2016-01-29 | 138.57 |
| 2016-02-05 | 139.41 |
| 2016-02-12 | 137.55 |
| 2016-02-19 | 137.49 |
| 2016-02-26 | 136.78 |
| 2016-03-04 | 136.52 |
| 2016-03-11 | 136.50 |
| 2016-03-18 | 136.67 |
| 2016-03-25 | 134.62 |
| 2016-04-01 | 133.85 |
| 2016-04-08 | 134.56 |
| 2016-04-15 | 133.84 |
| 2016-04-22 | 135.08 |
| 2016-04-29 | 134.63 |
| 2016-05-06 | 137.35 |
| 2016-05-13 | 138.95 |
| 2016-05-20 | 136.59 |
| 2016-05-27 | 135.41 |
| 2016-06-03 | 135.53 |
| 2016-06-10 | 134.45 |
| 2016-06-17 | 133.32 |
| 2016-06-24 | 135.58 |
| 2016-07-01 | 135.78 |
| 2016-07-08 | 136.00 |
| 2016-07-15 | 137.14 |
| 2016-07-22 | 138.58 |
| 2016-07-29 | 140.25 |
| 2016-08-05 | 139.48 |
| 2016-08-12 | 140.97 |
| 2016-08-19 | 141.28 |
| 2016-08-26 | 141.11 |
| 2016-09-02 | 141.92 |
| 2016-09-09 | 141.59 |
| 2016-09-16 | 143.89 |
| 2016-09-23 | 144.87 |
| 2016-09-30 | 144.02 |
| 2016-10-07 | 145.05 |
| 2016-10-14 | 146.32 |
| 2016-10-21 | 148.45 |
| 2016-10-28 | 149.06 |
| 2016-11-04 | 149.75 |
| 2016-11-11 | 147.45 |
| 2016-11-18 | 145.37 |
| 2016-11-25 | 143.62 |
| 2016-12-02 | 144.25 |
| 2016-12-09 | 147.58 |
| 2016-12-16 | 146.13 |
| 2016-12-23 | 145.03 |
| 2016-12-30 | 146.17 |
| 2017-01-06 | 146.44 |
| 2017-01-13 | 146.83 |
| 2017-01-20 | 147.73 |
| 2017-01-27 | 149.07 |
| 2017-02-03 | 147.37 |
| 2017-02-10 | 147.94 |
| 2017-02-17 | 149.80 |
| 2017-02-24 | 149.22 |
| 2017-03-03 | 148.21 |
| 2017-03-10 | 146.92 |
| 2017-03-17 | 148.59 |
| 2017-03-24 | 147.79 |
| 2017-03-31 | 146.80 |
| 2017-04-07 | 147.77 |
| 2017-04-14 | 149.67 |
| 2017-04-21 | 146.92 |
| 2017-04-28 | 146.79 |
| 2017-05-05 | 144.33 |
| 2017-05-12 | 144.48 |
| 2017-05-19 | 144.59 |
| 2017-05-26 | 146.96 |
| 2017-06-02 | 146.84 |
| 2017-06-09 | 146.73 |
| 2017-06-16 | 146.27 |
| 2017-06-23 | 146.25 |
| 2017-06-30 | 144.99 |
| 2017-07-07 | 145.49 |
| 2017-07-14 | 146.87 |
| 2017-07-21 | 143.85 |
| 2017-07-28 | 144.41 |
| 2017-08-04 | 145.97 |
| 2017-08-11 | 147.13 |
| 2017-08-18 | 145.72 |
| 2017-08-25 | 144.23 |
| 2017-09-01 | 142.80 |
| 2017-09-08 | 143.87 |
VHT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 109.95 |
| 2015-01-09 | 108.61 |
| 2015-01-16 | 108.85 |
| 2015-01-23 | 108.29 |
| 2015-01-30 | 105.64 |
| 2015-02-06 | 106.62 |
| 2015-02-13 | 105.63 |
| 2015-02-20 | 106.56 |
| 2015-02-27 | 107.37 |
| 2015-03-06 | 107.68 |
| 2015-03-13 | 107.56 |
| 2015-03-20 | 109.29 |
| 2015-03-27 | 111.59 |
| 2015-04-03 | 110.28 |
| 2015-04-10 | 108.59 |
| 2015-04-17 | 108.86 |
| 2015-04-24 | 109.64 |
| 2015-05-01 | 107.78 |
| 2015-05-08 | 107.49 |
| 2015-05-15 | 106.52 |
| 2015-05-22 | 109.33 |
| 2015-05-29 | 109.68 |
| 2015-06-05 | 109.99 |
| 2015-06-12 | 112.10 |
| 2015-06-19 | 110.73 |
| 2015-06-26 | 110.52 |
| 2015-07-03 | 111.38 |
| 2015-07-10 | 111.71 |
| 2015-07-17 | 112.72 |
| 2015-07-24 | 113.00 |
| 2015-07-31 | 112.79 |
| 2015-08-07 | 112.41 |
| 2015-08-14 | 113.84 |
| 2015-08-21 | 114.10 |
| 2015-08-28 | 113.24 |
| 2015-09-04 | 112.69 |
| 2015-09-11 | 113.91 |
| 2015-09-18 | 114.59 |
| 2015-09-25 | 113.69 |
| 2015-10-02 | 115.52 |
| 2015-10-09 | 113.36 |
| 2015-10-16 | 114.77 |
| 2015-10-23 | 115.91 |
| 2015-10-30 | 113.32 |
| 2015-11-06 | 113.64 |
| 2015-11-13 | 112.21 |
| 2015-11-20 | 113.21 |
| 2015-11-27 | 116.31 |
| 2015-12-04 | 116.15 |
| 2015-12-11 | 115.91 |
| 2015-12-18 | 114.01 |
| 2015-12-25 | 112.21 |
| 2016-01-01 | 112.27 |
| 2016-01-08 | 111.37 |
| 2016-01-15 | 111.88 |
| 2016-01-22 | 112.88 |
| 2016-01-29 | 114.11 |
| 2016-02-05 | 112.46 |
| 2016-02-12 | 112.63 |
| 2016-02-19 | 114.40 |
| 2016-02-26 | 115.01 |
| 2016-03-04 | 113.52 |
| 2016-03-11 | 113.41 |
| 2016-03-18 | 113.56 |
| 2016-03-25 | 114.97 |
| 2016-04-01 | 116.46 |
| 2016-04-08 | 116.45 |
| 2016-04-15 | 120.00 |
| 2016-04-22 | 119.64 |
| 2016-04-29 | 118.03 |
| 2016-05-06 | 118.13 |
| 2016-05-13 | 118.53 |
| 2016-05-20 | 118.62 |
| 2016-05-27 | 116.93 |
| 2016-06-03 | 115.82 |
| 2016-06-10 | 116.27 |
| 2016-06-17 | 116.21 |
| 2016-06-24 | 117.22 |
| 2016-07-01 | 116.23 |
| 2016-07-08 | 115.78 |
| 2016-07-15 | 117.19 |
| 2016-07-22 | 118.19 |
| 2016-07-29 | 117.99 |
| 2016-08-05 | 118.60 |
| 2016-08-12 | 119.85 |
| 2016-08-19 | 119.56 |
| 2016-08-26 | 118.08 |
| 2016-09-02 | 119.80 |
| 2016-09-09 | 120.64 |
| 2016-09-16 | 119.82 |
| 2016-09-23 | 119.17 |
| 2016-09-30 | 118.94 |
| 2016-10-07 | 118.78 |
| 2016-10-14 | 118.60 |
| 2016-10-21 | 119.95 |
| 2016-10-28 | 118.95 |
| 2016-11-04 | 118.35 |
| 2016-11-11 | 117.36 |
| 2016-11-18 | 118.31 |
| 2016-11-25 | 117.41 |
| 2016-12-02 | 116.80 |
| 2016-12-09 | 118.49 |
| 2016-12-16 | 116.69 |
| 2016-12-23 | 116.33 |
| 2016-12-30 | 115.62 |
| 2017-01-06 | 115.78 |
| 2017-01-13 | 116.13 |
| 2017-01-20 | 113.39 |
| 2017-01-27 | 115.60 |
| 2017-02-03 | 114.68 |
| 2017-02-10 | 114.54 |
| 2017-02-17 | 114.15 |
| 2017-02-24 | 111.84 |
| 2017-03-03 | 110.95 |
| 2017-03-10 | 110.17 |
| 2017-03-17 | 115.55 |
| 2017-03-24 | 116.73 |
| 2017-03-31 | 117.01 |
| 2017-04-07 | 118.93 |
| 2017-04-14 | 119.84 |
| 2017-04-21 | 119.10 |
| 2017-04-28 | 118.41 |
| 2017-05-05 | 119.35 |
| 2017-05-12 | 120.51 |
| 2017-05-19 | 120.10 |
| 2017-05-26 | 119.10 |
| 2017-06-02 | 121.63 |
| 2017-06-09 | 122.51 |
| 2017-06-16 | 121.28 |
| 2017-06-23 | 121.33 |
| 2017-06-30 | 122.85 |
| 2017-07-07 | 123.00 |
| 2017-07-14 | 125.01 |
| 2017-07-21 | 127.63 |
| 2017-07-28 | 130.92 |
| 2017-08-04 | 129.79 |
| 2017-08-11 | 131.26 |
| 2017-08-18 | 132.26 |
| 2017-08-25 | 132.32 |
| 2017-09-01 | 131.91 |
| 2017-09-08 | 130.97 |