Example Beancount file ▾Commodities

GLD / USD

Date Price
2015-01-02 167.19
2015-01-09 168.02
2015-01-16 170.99
2015-01-23 175.46
2015-01-30 175.57
2015-02-06 177.17
2015-02-13 177.31
2015-02-20 179.46
2015-02-27 181.89
2015-03-06 186.07
2015-03-13 187.11
2015-03-20 188.69
2015-03-27 187.15
2015-04-03 192.47
2015-04-10 198.11
2015-04-17 198.35
2015-04-24 196.68
2015-05-01 198.74
2015-05-08 195.85
2015-05-15 193.80
2015-05-22 194.35
2015-05-29 198.00
2015-06-05 194.57
2015-06-12 195.26
2015-06-19 194.54
2015-06-26 193.14
2015-07-03 190.84
2015-07-10 187.60
2015-07-17 187.89
2015-07-24 191.51
2015-07-31 192.22
2015-08-07 193.48
2015-08-14 196.92
2015-08-21 192.06
2015-08-28 191.74
2015-09-04 195.02
2015-09-11 197.06
2015-09-18 200.22
2015-09-25 201.88
2015-10-02 201.36
2015-10-09 202.82
2015-10-16 199.86
2015-10-23 197.74
2015-10-30 204.23
2015-11-06 205.12
2015-11-13 209.00
2015-11-20 204.30
2015-11-27 208.25
2015-12-04 207.05
2015-12-11 204.46
2015-12-18 200.21
2015-12-25 202.96
2016-01-01 200.56
2016-01-08 198.06
2016-01-15 200.23
2016-01-22 198.57
2016-01-29 199.55
2016-02-05 200.43
2016-02-12 198.33
2016-02-19 197.43
2016-02-26 201.40
2016-03-04 201.13
2016-03-11 204.95
2016-03-18 202.13
2016-03-25 204.01
2016-04-01 203.61
2016-04-08 208.51
2016-04-15 210.80
2016-04-22 204.82
2016-04-29 205.78
2016-05-06 210.48
2016-05-13 210.99
2016-05-20 210.97
2016-05-27 214.77
2016-06-03 217.26
2016-06-10 215.52
2016-06-17 221.83
2016-06-24 220.27
2016-07-01 221.08
2016-07-08 226.85
2016-07-15 228.39
2016-07-22 227.01
2016-07-29 225.49
2016-08-05 224.35
2016-08-12 225.99
2016-08-19 226.87
2016-08-26 221.58
2016-09-02 223.34
2016-09-09 225.70
2016-09-16 230.62
2016-09-23 231.38
2016-09-30 232.95
2016-10-07 232.81
2016-10-14 233.50
2016-10-21 234.91
2016-10-28 238.91
2016-11-04 238.35
2016-11-11 236.31
2016-11-18 240.51
2016-11-25 241.49
2016-12-02 247.85
2016-12-09 250.31
2016-12-16 251.47
2016-12-23 255.18
2016-12-30 252.86
2017-01-06 261.96
2017-01-13 262.46
2017-01-20 261.56
2017-01-27 263.28
2017-02-03 266.80
2017-02-10 273.28
2017-02-17 278.87
2017-02-24 280.47
2017-03-03 276.79
2017-03-10 280.16
2017-03-17 278.99
2017-03-24 278.57
2017-03-31 283.02
2017-04-07 293.54
2017-04-14 293.31
2017-04-21 295.14
2017-04-28 299.07
2017-05-05 303.74
2017-05-12 300.63
2017-05-19 297.70
2017-05-26 297.03
2017-06-02 300.02
2017-06-09 299.92
2017-06-16 297.22
2017-06-23 298.01
2017-06-30 296.98
2017-07-07 291.25
2017-07-14 280.44
2017-07-21 289.83
2017-07-28 291.02
2017-08-04 297.80
2017-08-11 301.22
2017-08-18 302.94
2017-08-25 304.17
2017-09-01 304.48
2017-09-08 306.91

ITOT / USD

Date Price
2015-01-02 54.33
2015-01-09 54.85
2015-01-16 55.36
2015-01-23 54.76
2015-01-30 55.76
2015-02-06 56.12
2015-02-13 57.24
2015-02-20 58.18
2015-02-27 58.61
2015-03-06 58.18
2015-03-13 58.51
2015-03-20 57.95
2015-03-27 58.35
2015-04-03 57.56
2015-04-10 57.37
2015-04-17 57.90
2015-04-24 57.63
2015-05-01 56.47
2015-05-08 55.88
2015-05-15 56.51
2015-05-22 56.78
2015-05-29 56.81
2015-06-05 57.43
2015-06-12 58.43
2015-06-19 57.55
2015-06-26 58.59
2015-07-03 58.16
2015-07-10 59.25
2015-07-17 58.98
2015-07-24 59.23
2015-07-31 59.08
2015-08-07 60.20
2015-08-14 60.73
2015-08-21 60.25
2015-08-28 59.16
2015-09-04 59.05
2015-09-11 58.86
2015-09-18 59.20
2015-09-25 59.62
2015-10-02 60.02
2015-10-09 60.06
2015-10-16 60.50
2015-10-23 61.31
2015-10-30 61.54
2015-11-06 60.94
2015-11-13 61.74
2015-11-20 60.82
2015-11-27 60.75
2015-12-04 59.69
2015-12-11 60.93
2015-12-18 61.32
2015-12-25 61.34
2016-01-01 61.40
2016-01-08 61.04
2016-01-15 60.38
2016-01-22 60.53
2016-01-29 61.08
2016-02-05 61.83
2016-02-12 63.22
2016-02-19 62.63
2016-02-26 62.62
2016-03-04 62.47
2016-03-11 62.64
2016-03-18 62.64
2016-03-25 62.99
2016-04-01 62.66
2016-04-08 62.38
2016-04-15 61.69
2016-04-22 61.80
2016-04-29 62.20
2016-05-06 63.22
2016-05-13 63.43
2016-05-20 63.32
2016-05-27 63.86
2016-06-03 63.97
2016-06-10 64.04
2016-06-17 63.94
2016-06-24 63.83
2016-07-01 64.44
2016-07-08 63.97
2016-07-15 64.69
2016-07-22 66.04
2016-07-29 65.88
2016-08-05 65.90
2016-08-12 66.51
2016-08-19 66.40
2016-08-26 65.49
2016-09-02 65.77
2016-09-09 65.89
2016-09-16 65.97
2016-09-23 65.47
2016-09-30 65.21
2016-10-07 65.31
2016-10-14 65.07
2016-10-21 65.35
2016-10-28 65.67
2016-11-04 65.54
2016-11-11 65.41
2016-11-18 67.07
2016-11-25 67.49
2016-12-02 67.02
2016-12-09 67.13
2016-12-16 68.40
2016-12-23 68.26
2016-12-30 68.60
2017-01-06 70.10
2017-01-13 70.86
2017-01-20 69.84
2017-01-27 70.25
2017-02-03 71.00
2017-02-10 71.74
2017-02-17 72.96
2017-02-24 72.89
2017-03-03 72.40
2017-03-10 73.87
2017-03-17 74.93
2017-03-24 75.83
2017-03-31 76.16
2017-04-07 76.60
2017-04-14 77.22
2017-04-21 78.37
2017-04-28 79.12
2017-05-05 79.27
2017-05-12 80.24
2017-05-19 80.49
2017-05-26 79.99
2017-06-02 80.16
2017-06-09 79.43
2017-06-16 78.76
2017-06-23 79.35
2017-06-30 79.41
2017-07-07 79.73
2017-07-14 80.20
2017-07-21 79.80
2017-07-28 80.56
2017-08-04 80.52
2017-08-11 81.02
2017-08-18 80.94
2017-08-25 80.68
2017-09-01 80.92
2017-09-08 79.93

RGAGX / USD

Date Price
2015-01-02 88.07
2015-01-09 86.79
2015-01-16 88.87
2015-01-23 86.70
2015-01-30 87.85
2015-02-06 88.89
2015-02-13 88.22
2015-02-20 87.30
2015-02-27 86.62
2015-03-06 85.95
2015-03-13 86.15
2015-03-20 84.43
2015-03-27 84.63
2015-04-03 83.85
2015-04-10 83.67
2015-04-17 81.89
2015-04-24 82.26
2015-05-01 80.03
2015-05-08 79.16
2015-05-15 77.98
2015-05-22 77.08
2015-05-29 76.92
2015-06-05 76.41
2015-06-12 75.62
2015-06-19 76.25
2015-06-26 76.78
2015-07-03 76.73
2015-07-10 76.71
2015-07-17 76.93
2015-07-24 78.58
2015-07-31 79.24
2015-08-07 80.74
2015-08-14 79.48
2015-08-21 78.86
2015-08-28 78.73
2015-09-04 77.67
2015-09-11 77.71
2015-09-18 77.93
2015-09-25 78.08
2015-10-02 76.91
2015-10-09 76.98
2015-10-16 78.33
2015-10-23 78.33
2015-10-30 77.58
2015-11-06 78.58
2015-11-13 79.22
2015-11-20 79.07
2015-11-27 79.43
2015-12-04 80.38
2015-12-11 79.91
2015-12-18 80.92
2015-12-25 79.58
2016-01-01 78.97
2016-01-08 78.41
2016-01-15 79.50
2016-01-22 78.56
2016-01-29 79.55
2016-02-05 79.52
2016-02-12 79.04
2016-02-19 78.06
2016-02-26 78.44
2016-03-04 78.40
2016-03-11 79.41
2016-03-18 80.91
2016-03-25 80.91
2016-04-01 79.87
2016-04-08 81.72
2016-04-15 82.58
2016-04-22 81.20
2016-04-29 82.36
2016-05-06 82.22
2016-05-13 82.99
2016-05-20 83.38
2016-05-27 84.89
2016-06-03 85.28
2016-06-10 85.05
2016-06-17 85.62
2016-06-24 85.48
2016-07-01 85.66
2016-07-08 84.05
2016-07-15 82.52
2016-07-22 82.53
2016-07-29 84.29
2016-08-05 84.81
2016-08-12 83.77
2016-08-19 83.58
2016-08-26 82.67
2016-09-02 82.90
2016-09-09 81.96
2016-09-16 81.05
2016-09-23 80.59
2016-09-30 80.13
2016-10-07 80.02
2016-10-14 79.50
2016-10-21 80.79
2016-10-28 80.44
2016-11-04 80.36
2016-11-11 81.39
2016-11-18 81.84
2016-11-25 82.74
2016-12-02 83.80
2016-12-09 81.98
2016-12-16 81.53
2016-12-23 81.08
2016-12-30 81.93
2017-01-06 81.81
2017-01-13 80.98
2017-01-20 81.44
2017-01-27 81.13
2017-02-03 81.69
2017-02-10 82.15
2017-02-17 81.90
2017-02-24 81.24
2017-03-03 81.31
2017-03-10 80.12
2017-03-17 80.59
2017-03-24 81.16
2017-03-31 81.15
2017-04-07 80.46
2017-04-14 81.21
2017-04-21 80.45
2017-04-28 81.23
2017-05-05 81.57
2017-05-12 81.41
2017-05-19 82.51
2017-05-26 82.03
2017-06-02 82.12
2017-06-09 82.98
2017-06-16 84.40
2017-06-23 85.54
2017-06-30 84.98
2017-07-07 85.48
2017-07-14 84.41
2017-07-21 83.41
2017-07-28 83.30
2017-08-04 82.78
2017-08-11 81.40
2017-08-18 81.76
2017-08-25 81.74
2017-09-01 80.95
2017-09-08 81.09

VBMPX / USD

Date Price
2015-01-02 136.65
2015-01-09 136.57
2015-01-16 138.35
2015-01-23 138.47
2015-01-30 139.94
2015-02-06 140.56
2015-02-13 140.34
2015-02-20 141.59
2015-02-27 140.74
2015-03-06 142.35
2015-03-13 142.20
2015-03-20 142.87
2015-03-27 141.48
2015-04-03 142.03
2015-04-10 143.57
2015-04-17 144.49
2015-04-24 145.00
2015-05-01 145.64
2015-05-08 147.63
2015-05-15 147.44
2015-05-22 148.55
2015-05-29 147.40
2015-06-05 148.91
2015-06-12 148.76
2015-06-19 150.01
2015-06-26 149.01
2015-07-03 148.80
2015-07-10 151.29
2015-07-17 151.23
2015-07-24 150.56
2015-07-31 152.83
2015-08-07 153.76
2015-08-14 154.48
2015-08-21 153.36
2015-08-28 152.66
2015-09-04 153.94
2015-09-11 155.72
2015-09-18 155.69
2015-09-25 156.09
2015-10-02 154.62
2015-10-09 154.57
2015-10-16 156.30
2015-10-23 157.17
2015-10-30 157.54
2015-11-06 158.75
2015-11-13 159.36
2015-11-20 161.60
2015-11-27 162.26
2015-12-04 162.66
2015-12-11 162.12
2015-12-18 163.27
2015-12-25 163.17
2016-01-01 165.77
2016-01-08 165.05
2016-01-15 166.33
2016-01-22 167.66
2016-01-29 168.90
2016-02-05 169.45
2016-02-12 168.94
2016-02-19 169.02
2016-02-26 169.50
2016-03-04 171.38
2016-03-11 172.43
2016-03-18 172.55
2016-03-25 173.31
2016-04-01 173.77
2016-04-08 173.94
2016-04-15 175.06
2016-04-22 178.22
2016-04-29 176.69
2016-05-06 176.67
2016-05-13 175.04
2016-05-20 177.15
2016-05-27 178.27
2016-06-03 178.72
2016-06-10 178.65
2016-06-17 180.41
2016-06-24 180.21
2016-07-01 180.86
2016-07-08 180.12
2016-07-15 180.75
2016-07-22 181.69
2016-07-29 182.73
2016-08-05 182.35
2016-08-12 183.91
2016-08-19 183.99
2016-08-26 183.77
2016-09-02 183.92
2016-09-09 183.15
2016-09-16 183.42
2016-09-23 181.93
2016-09-30 182.66
2016-10-07 183.07
2016-10-14 183.31
2016-10-21 181.35
2016-10-28 182.89
2016-11-04 182.69
2016-11-11 182.51
2016-11-18 181.47
2016-11-25 182.02
2016-12-02 182.43
2016-12-09 182.79
2016-12-16 181.33
2016-12-23 180.01
2016-12-30 179.51
2017-01-06 180.52
2017-01-13 179.68
2017-01-20 180.67
2017-01-27 181.60
2017-02-03 183.80
2017-02-10 182.75
2017-02-17 184.02
2017-02-24 185.73
2017-03-03 185.30
2017-03-10 188.46
2017-03-17 189.50
2017-03-24 189.47
2017-03-31 190.07
2017-04-07 191.16
2017-04-14 195.13
2017-04-21 196.50
2017-04-28 198.28
2017-05-05 200.23
2017-05-12 200.90
2017-05-19 203.04
2017-05-26 203.92
2017-06-02 206.64
2017-06-09 205.92
2017-06-16 206.18
2017-06-23 206.98
2017-06-30 207.83
2017-07-07 208.45
2017-07-14 207.28
2017-07-21 208.34
2017-07-28 207.06
2017-08-04 207.40
2017-08-11 208.79
2017-08-18 210.22
2017-08-25 211.04
2017-09-01 211.69
2017-09-08 212.88

VEA / USD

Date Price
2015-01-02 131.84
2015-01-09 132.10
2015-01-16 132.08
2015-01-23 131.60
2015-01-30 131.85
2015-02-06 131.69
2015-02-13 132.55
2015-02-20 130.77
2015-02-27 130.58
2015-03-06 130.19
2015-03-13 130.07
2015-03-20 131.52
2015-03-27 132.78
2015-04-03 135.81
2015-04-10 136.01
2015-04-17 134.09
2015-04-24 133.87
2015-05-01 134.30
2015-05-08 136.37
2015-05-15 134.34
2015-05-22 133.32
2015-05-29 132.88
2015-06-05 133.29
2015-06-12 131.69
2015-06-19 130.25
2015-06-26 131.55
2015-07-03 131.38
2015-07-10 130.75
2015-07-17 130.81
2015-07-24 130.18
2015-07-31 131.90
2015-08-07 133.22
2015-08-14 133.58
2015-08-21 132.89
2015-08-28 133.28
2015-09-04 133.75
2015-09-11 132.93
2015-09-18 133.06
2015-09-25 134.33
2015-10-02 134.24
2015-10-09 135.78
2015-10-16 137.57
2015-10-23 136.68
2015-10-30 137.01
2015-11-06 136.52
2015-11-13 137.15
2015-11-20 136.79
2015-11-27 137.92
2015-12-04 139.43
2015-12-11 137.60
2015-12-18 137.50
2015-12-25 136.96
2016-01-01 137.09
2016-01-08 138.58
2016-01-15 137.19
2016-01-22 136.21
2016-01-29 138.57
2016-02-05 139.41
2016-02-12 137.55
2016-02-19 137.49
2016-02-26 136.78
2016-03-04 136.52
2016-03-11 136.50
2016-03-18 136.67
2016-03-25 134.62
2016-04-01 133.85
2016-04-08 134.56
2016-04-15 133.84
2016-04-22 135.08
2016-04-29 134.63
2016-05-06 137.35
2016-05-13 138.95
2016-05-20 136.59
2016-05-27 135.41
2016-06-03 135.53
2016-06-10 134.45
2016-06-17 133.32
2016-06-24 135.58
2016-07-01 135.78
2016-07-08 136.00
2016-07-15 137.14
2016-07-22 138.58
2016-07-29 140.25
2016-08-05 139.48
2016-08-12 140.97
2016-08-19 141.28
2016-08-26 141.11
2016-09-02 141.92
2016-09-09 141.59
2016-09-16 143.89
2016-09-23 144.87
2016-09-30 144.02
2016-10-07 145.05
2016-10-14 146.32
2016-10-21 148.45
2016-10-28 149.06
2016-11-04 149.75
2016-11-11 147.45
2016-11-18 145.37
2016-11-25 143.62
2016-12-02 144.25
2016-12-09 147.58
2016-12-16 146.13
2016-12-23 145.03
2016-12-30 146.17
2017-01-06 146.44
2017-01-13 146.83
2017-01-20 147.73
2017-01-27 149.07
2017-02-03 147.37
2017-02-10 147.94
2017-02-17 149.80
2017-02-24 149.22
2017-03-03 148.21
2017-03-10 146.92
2017-03-17 148.59
2017-03-24 147.79
2017-03-31 146.80
2017-04-07 147.77
2017-04-14 149.67
2017-04-21 146.92
2017-04-28 146.79
2017-05-05 144.33
2017-05-12 144.48
2017-05-19 144.59
2017-05-26 146.96
2017-06-02 146.84
2017-06-09 146.73
2017-06-16 146.27
2017-06-23 146.25
2017-06-30 144.99
2017-07-07 145.49
2017-07-14 146.87
2017-07-21 143.85
2017-07-28 144.41
2017-08-04 145.97
2017-08-11 147.13
2017-08-18 145.72
2017-08-25 144.23
2017-09-01 142.80
2017-09-08 143.87

VHT / USD

Date Price
2015-01-02 109.95
2015-01-09 108.61
2015-01-16 108.85
2015-01-23 108.29
2015-01-30 105.64
2015-02-06 106.62
2015-02-13 105.63
2015-02-20 106.56
2015-02-27 107.37
2015-03-06 107.68
2015-03-13 107.56
2015-03-20 109.29
2015-03-27 111.59
2015-04-03 110.28
2015-04-10 108.59
2015-04-17 108.86
2015-04-24 109.64
2015-05-01 107.78
2015-05-08 107.49
2015-05-15 106.52
2015-05-22 109.33
2015-05-29 109.68
2015-06-05 109.99
2015-06-12 112.10
2015-06-19 110.73
2015-06-26 110.52
2015-07-03 111.38
2015-07-10 111.71
2015-07-17 112.72
2015-07-24 113.00
2015-07-31 112.79
2015-08-07 112.41
2015-08-14 113.84
2015-08-21 114.10
2015-08-28 113.24
2015-09-04 112.69
2015-09-11 113.91
2015-09-18 114.59
2015-09-25 113.69
2015-10-02 115.52
2015-10-09 113.36
2015-10-16 114.77
2015-10-23 115.91
2015-10-30 113.32
2015-11-06 113.64
2015-11-13 112.21
2015-11-20 113.21
2015-11-27 116.31
2015-12-04 116.15
2015-12-11 115.91
2015-12-18 114.01
2015-12-25 112.21
2016-01-01 112.27
2016-01-08 111.37
2016-01-15 111.88
2016-01-22 112.88
2016-01-29 114.11
2016-02-05 112.46
2016-02-12 112.63
2016-02-19 114.40
2016-02-26 115.01
2016-03-04 113.52
2016-03-11 113.41
2016-03-18 113.56
2016-03-25 114.97
2016-04-01 116.46
2016-04-08 116.45
2016-04-15 120.00
2016-04-22 119.64
2016-04-29 118.03
2016-05-06 118.13
2016-05-13 118.53
2016-05-20 118.62
2016-05-27 116.93
2016-06-03 115.82
2016-06-10 116.27
2016-06-17 116.21
2016-06-24 117.22
2016-07-01 116.23
2016-07-08 115.78
2016-07-15 117.19
2016-07-22 118.19
2016-07-29 117.99
2016-08-05 118.60
2016-08-12 119.85
2016-08-19 119.56
2016-08-26 118.08
2016-09-02 119.80
2016-09-09 120.64
2016-09-16 119.82
2016-09-23 119.17
2016-09-30 118.94
2016-10-07 118.78
2016-10-14 118.60
2016-10-21 119.95
2016-10-28 118.95
2016-11-04 118.35
2016-11-11 117.36
2016-11-18 118.31
2016-11-25 117.41
2016-12-02 116.80
2016-12-09 118.49
2016-12-16 116.69
2016-12-23 116.33
2016-12-30 115.62
2017-01-06 115.78
2017-01-13 116.13
2017-01-20 113.39
2017-01-27 115.60
2017-02-03 114.68
2017-02-10 114.54
2017-02-17 114.15
2017-02-24 111.84
2017-03-03 110.95
2017-03-10 110.17
2017-03-17 115.55
2017-03-24 116.73
2017-03-31 117.01
2017-04-07 118.93
2017-04-14 119.84
2017-04-21 119.10
2017-04-28 118.41
2017-05-05 119.35
2017-05-12 120.51
2017-05-19 120.10
2017-05-26 119.10
2017-06-02 121.63
2017-06-09 122.51
2017-06-16 121.28
2017-06-23 121.33
2017-06-30 122.85
2017-07-07 123.00
2017-07-14 125.01
2017-07-21 127.63
2017-07-28 130.92
2017-08-04 129.79
2017-08-11 131.26
2017-08-18 132.26
2017-08-25 132.32
2017-09-01 131.91
2017-09-08 130.97