GLD / USD
| Date | Price |
|---|---|
| 2015-01-02 | 167.19 |
| 2015-01-09 | 168.02 |
| 2015-01-16 | 170.99 |
| 2015-01-23 | 175.46 |
| 2015-01-30 | 175.57 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 54.33 |
| 2015-01-09 | 54.85 |
| 2015-01-16 | 55.36 |
| 2015-01-23 | 54.76 |
| 2015-01-30 | 55.76 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 88.07 |
| 2015-01-09 | 86.79 |
| 2015-01-16 | 88.87 |
| 2015-01-23 | 86.70 |
| 2015-01-30 | 87.85 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 136.65 |
| 2015-01-09 | 136.57 |
| 2015-01-16 | 138.35 |
| 2015-01-23 | 138.47 |
| 2015-01-30 | 139.94 |
VEA / USD
| Date | Price |
|---|---|
| 2015-01-02 | 131.84 |
| 2015-01-09 | 132.10 |
| 2015-01-16 | 132.08 |
| 2015-01-23 | 131.60 |
| 2015-01-30 | 131.85 |
VHT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 109.95 |
| 2015-01-09 | 108.61 |
| 2015-01-16 | 108.85 |
| 2015-01-23 | 108.29 |
| 2015-01-30 | 105.64 |