GLD / USD
| Date | Price |
|---|---|
| 2015-01-02 | 167.19 |
| 2015-01-09 | 168.02 |
| 2015-01-16 | 170.99 |
| 2015-01-23 | 175.46 |
| 2015-01-30 | 175.57 |
| 2015-02-06 | 177.17 |
| 2015-02-13 | 177.31 |
| 2015-02-20 | 179.46 |
| 2015-02-27 | 181.89 |
| 2015-03-06 | 186.07 |
| 2015-03-13 | 187.11 |
| 2015-03-20 | 188.69 |
| 2015-03-27 | 187.15 |
| 2015-04-03 | 192.47 |
| 2015-04-10 | 198.11 |
| 2015-04-17 | 198.35 |
| 2015-04-24 | 196.68 |
| 2015-05-01 | 198.74 |
| 2015-05-08 | 195.85 |
| 2015-05-15 | 193.80 |
| 2015-05-22 | 194.35 |
| 2015-05-29 | 198.00 |
| 2015-06-05 | 194.57 |
| 2015-06-12 | 195.26 |
| 2015-06-19 | 194.54 |
| 2015-06-26 | 193.14 |
| 2015-07-03 | 190.84 |
| 2015-07-10 | 187.60 |
| 2015-07-17 | 187.89 |
| 2015-07-24 | 191.51 |
| 2015-07-31 | 192.22 |
| 2015-08-07 | 193.48 |
| 2015-08-14 | 196.92 |
| 2015-08-21 | 192.06 |
| 2015-08-28 | 191.74 |
| 2015-09-04 | 195.02 |
| 2015-09-11 | 197.06 |
| 2015-09-18 | 200.22 |
| 2015-09-25 | 201.88 |
| 2015-10-02 | 201.36 |
| 2015-10-09 | 202.82 |
| 2015-10-16 | 199.86 |
| 2015-10-23 | 197.74 |
| 2015-10-30 | 204.23 |
| 2015-11-06 | 205.12 |
| 2015-11-13 | 209.00 |
| 2015-11-20 | 204.30 |
| 2015-11-27 | 208.25 |
| 2015-12-04 | 207.05 |
| 2015-12-11 | 204.46 |
| 2015-12-18 | 200.21 |
| 2015-12-25 | 202.96 |
| 2016-01-01 | 200.56 |
| 2016-01-08 | 198.06 |
| 2016-01-15 | 200.23 |
| 2016-01-22 | 198.57 |
| 2016-01-29 | 199.55 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 54.33 |
| 2015-01-09 | 54.85 |
| 2015-01-16 | 55.36 |
| 2015-01-23 | 54.76 |
| 2015-01-30 | 55.76 |
| 2015-02-06 | 56.12 |
| 2015-02-13 | 57.24 |
| 2015-02-20 | 58.18 |
| 2015-02-27 | 58.61 |
| 2015-03-06 | 58.18 |
| 2015-03-13 | 58.51 |
| 2015-03-20 | 57.95 |
| 2015-03-27 | 58.35 |
| 2015-04-03 | 57.56 |
| 2015-04-10 | 57.37 |
| 2015-04-17 | 57.90 |
| 2015-04-24 | 57.63 |
| 2015-05-01 | 56.47 |
| 2015-05-08 | 55.88 |
| 2015-05-15 | 56.51 |
| 2015-05-22 | 56.78 |
| 2015-05-29 | 56.81 |
| 2015-06-05 | 57.43 |
| 2015-06-12 | 58.43 |
| 2015-06-19 | 57.55 |
| 2015-06-26 | 58.59 |
| 2015-07-03 | 58.16 |
| 2015-07-10 | 59.25 |
| 2015-07-17 | 58.98 |
| 2015-07-24 | 59.23 |
| 2015-07-31 | 59.08 |
| 2015-08-07 | 60.20 |
| 2015-08-14 | 60.73 |
| 2015-08-21 | 60.25 |
| 2015-08-28 | 59.16 |
| 2015-09-04 | 59.05 |
| 2015-09-11 | 58.86 |
| 2015-09-18 | 59.20 |
| 2015-09-25 | 59.62 |
| 2015-10-02 | 60.02 |
| 2015-10-09 | 60.06 |
| 2015-10-16 | 60.50 |
| 2015-10-23 | 61.31 |
| 2015-10-30 | 61.54 |
| 2015-11-06 | 60.94 |
| 2015-11-13 | 61.74 |
| 2015-11-20 | 60.82 |
| 2015-11-27 | 60.75 |
| 2015-12-04 | 59.69 |
| 2015-12-11 | 60.93 |
| 2015-12-18 | 61.32 |
| 2015-12-25 | 61.34 |
| 2016-01-01 | 61.40 |
| 2016-01-08 | 61.04 |
| 2016-01-15 | 60.38 |
| 2016-01-22 | 60.53 |
| 2016-01-29 | 61.08 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 88.07 |
| 2015-01-09 | 86.79 |
| 2015-01-16 | 88.87 |
| 2015-01-23 | 86.70 |
| 2015-01-30 | 87.85 |
| 2015-02-06 | 88.89 |
| 2015-02-13 | 88.22 |
| 2015-02-20 | 87.30 |
| 2015-02-27 | 86.62 |
| 2015-03-06 | 85.95 |
| 2015-03-13 | 86.15 |
| 2015-03-20 | 84.43 |
| 2015-03-27 | 84.63 |
| 2015-04-03 | 83.85 |
| 2015-04-10 | 83.67 |
| 2015-04-17 | 81.89 |
| 2015-04-24 | 82.26 |
| 2015-05-01 | 80.03 |
| 2015-05-08 | 79.16 |
| 2015-05-15 | 77.98 |
| 2015-05-22 | 77.08 |
| 2015-05-29 | 76.92 |
| 2015-06-05 | 76.41 |
| 2015-06-12 | 75.62 |
| 2015-06-19 | 76.25 |
| 2015-06-26 | 76.78 |
| 2015-07-03 | 76.73 |
| 2015-07-10 | 76.71 |
| 2015-07-17 | 76.93 |
| 2015-07-24 | 78.58 |
| 2015-07-31 | 79.24 |
| 2015-08-07 | 80.74 |
| 2015-08-14 | 79.48 |
| 2015-08-21 | 78.86 |
| 2015-08-28 | 78.73 |
| 2015-09-04 | 77.67 |
| 2015-09-11 | 77.71 |
| 2015-09-18 | 77.93 |
| 2015-09-25 | 78.08 |
| 2015-10-02 | 76.91 |
| 2015-10-09 | 76.98 |
| 2015-10-16 | 78.33 |
| 2015-10-23 | 78.33 |
| 2015-10-30 | 77.58 |
| 2015-11-06 | 78.58 |
| 2015-11-13 | 79.22 |
| 2015-11-20 | 79.07 |
| 2015-11-27 | 79.43 |
| 2015-12-04 | 80.38 |
| 2015-12-11 | 79.91 |
| 2015-12-18 | 80.92 |
| 2015-12-25 | 79.58 |
| 2016-01-01 | 78.97 |
| 2016-01-08 | 78.41 |
| 2016-01-15 | 79.50 |
| 2016-01-22 | 78.56 |
| 2016-01-29 | 79.55 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 136.65 |
| 2015-01-09 | 136.57 |
| 2015-01-16 | 138.35 |
| 2015-01-23 | 138.47 |
| 2015-01-30 | 139.94 |
| 2015-02-06 | 140.56 |
| 2015-02-13 | 140.34 |
| 2015-02-20 | 141.59 |
| 2015-02-27 | 140.74 |
| 2015-03-06 | 142.35 |
| 2015-03-13 | 142.20 |
| 2015-03-20 | 142.87 |
| 2015-03-27 | 141.48 |
| 2015-04-03 | 142.03 |
| 2015-04-10 | 143.57 |
| 2015-04-17 | 144.49 |
| 2015-04-24 | 145.00 |
| 2015-05-01 | 145.64 |
| 2015-05-08 | 147.63 |
| 2015-05-15 | 147.44 |
| 2015-05-22 | 148.55 |
| 2015-05-29 | 147.40 |
| 2015-06-05 | 148.91 |
| 2015-06-12 | 148.76 |
| 2015-06-19 | 150.01 |
| 2015-06-26 | 149.01 |
| 2015-07-03 | 148.80 |
| 2015-07-10 | 151.29 |
| 2015-07-17 | 151.23 |
| 2015-07-24 | 150.56 |
| 2015-07-31 | 152.83 |
| 2015-08-07 | 153.76 |
| 2015-08-14 | 154.48 |
| 2015-08-21 | 153.36 |
| 2015-08-28 | 152.66 |
| 2015-09-04 | 153.94 |
| 2015-09-11 | 155.72 |
| 2015-09-18 | 155.69 |
| 2015-09-25 | 156.09 |
| 2015-10-02 | 154.62 |
| 2015-10-09 | 154.57 |
| 2015-10-16 | 156.30 |
| 2015-10-23 | 157.17 |
| 2015-10-30 | 157.54 |
| 2015-11-06 | 158.75 |
| 2015-11-13 | 159.36 |
| 2015-11-20 | 161.60 |
| 2015-11-27 | 162.26 |
| 2015-12-04 | 162.66 |
| 2015-12-11 | 162.12 |
| 2015-12-18 | 163.27 |
| 2015-12-25 | 163.17 |
| 2016-01-01 | 165.77 |
| 2016-01-08 | 165.05 |
| 2016-01-15 | 166.33 |
| 2016-01-22 | 167.66 |
| 2016-01-29 | 168.90 |
VEA / USD
| Date | Price |
|---|---|
| 2015-01-02 | 131.84 |
| 2015-01-09 | 132.10 |
| 2015-01-16 | 132.08 |
| 2015-01-23 | 131.60 |
| 2015-01-30 | 131.85 |
| 2015-02-06 | 131.69 |
| 2015-02-13 | 132.55 |
| 2015-02-20 | 130.77 |
| 2015-02-27 | 130.58 |
| 2015-03-06 | 130.19 |
| 2015-03-13 | 130.07 |
| 2015-03-20 | 131.52 |
| 2015-03-27 | 132.78 |
| 2015-04-03 | 135.81 |
| 2015-04-10 | 136.01 |
| 2015-04-17 | 134.09 |
| 2015-04-24 | 133.87 |
| 2015-05-01 | 134.30 |
| 2015-05-08 | 136.37 |
| 2015-05-15 | 134.34 |
| 2015-05-22 | 133.32 |
| 2015-05-29 | 132.88 |
| 2015-06-05 | 133.29 |
| 2015-06-12 | 131.69 |
| 2015-06-19 | 130.25 |
| 2015-06-26 | 131.55 |
| 2015-07-03 | 131.38 |
| 2015-07-10 | 130.75 |
| 2015-07-17 | 130.81 |
| 2015-07-24 | 130.18 |
| 2015-07-31 | 131.90 |
| 2015-08-07 | 133.22 |
| 2015-08-14 | 133.58 |
| 2015-08-21 | 132.89 |
| 2015-08-28 | 133.28 |
| 2015-09-04 | 133.75 |
| 2015-09-11 | 132.93 |
| 2015-09-18 | 133.06 |
| 2015-09-25 | 134.33 |
| 2015-10-02 | 134.24 |
| 2015-10-09 | 135.78 |
| 2015-10-16 | 137.57 |
| 2015-10-23 | 136.68 |
| 2015-10-30 | 137.01 |
| 2015-11-06 | 136.52 |
| 2015-11-13 | 137.15 |
| 2015-11-20 | 136.79 |
| 2015-11-27 | 137.92 |
| 2015-12-04 | 139.43 |
| 2015-12-11 | 137.60 |
| 2015-12-18 | 137.50 |
| 2015-12-25 | 136.96 |
| 2016-01-01 | 137.09 |
| 2016-01-08 | 138.58 |
| 2016-01-15 | 137.19 |
| 2016-01-22 | 136.21 |
| 2016-01-29 | 138.57 |
VHT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 109.95 |
| 2015-01-09 | 108.61 |
| 2015-01-16 | 108.85 |
| 2015-01-23 | 108.29 |
| 2015-01-30 | 105.64 |
| 2015-02-06 | 106.62 |
| 2015-02-13 | 105.63 |
| 2015-02-20 | 106.56 |
| 2015-02-27 | 107.37 |
| 2015-03-06 | 107.68 |
| 2015-03-13 | 107.56 |
| 2015-03-20 | 109.29 |
| 2015-03-27 | 111.59 |
| 2015-04-03 | 110.28 |
| 2015-04-10 | 108.59 |
| 2015-04-17 | 108.86 |
| 2015-04-24 | 109.64 |
| 2015-05-01 | 107.78 |
| 2015-05-08 | 107.49 |
| 2015-05-15 | 106.52 |
| 2015-05-22 | 109.33 |
| 2015-05-29 | 109.68 |
| 2015-06-05 | 109.99 |
| 2015-06-12 | 112.10 |
| 2015-06-19 | 110.73 |
| 2015-06-26 | 110.52 |
| 2015-07-03 | 111.38 |
| 2015-07-10 | 111.71 |
| 2015-07-17 | 112.72 |
| 2015-07-24 | 113.00 |
| 2015-07-31 | 112.79 |
| 2015-08-07 | 112.41 |
| 2015-08-14 | 113.84 |
| 2015-08-21 | 114.10 |
| 2015-08-28 | 113.24 |
| 2015-09-04 | 112.69 |
| 2015-09-11 | 113.91 |
| 2015-09-18 | 114.59 |
| 2015-09-25 | 113.69 |
| 2015-10-02 | 115.52 |
| 2015-10-09 | 113.36 |
| 2015-10-16 | 114.77 |
| 2015-10-23 | 115.91 |
| 2015-10-30 | 113.32 |
| 2015-11-06 | 113.64 |
| 2015-11-13 | 112.21 |
| 2015-11-20 | 113.21 |
| 2015-11-27 | 116.31 |
| 2015-12-04 | 116.15 |
| 2015-12-11 | 115.91 |
| 2015-12-18 | 114.01 |
| 2015-12-25 | 112.21 |
| 2016-01-01 | 112.27 |
| 2016-01-08 | 111.37 |
| 2016-01-15 | 111.88 |
| 2016-01-22 | 112.88 |
| 2016-01-29 | 114.11 |