Example Beancount file ▾Commodities

GLD / USD

Date Price
2015-01-02 167.19
2015-01-09 168.02
2015-01-16 170.99
2015-01-23 175.46
2015-01-30 175.57
2015-02-06 177.17
2015-02-13 177.31
2015-02-20 179.46
2015-02-27 181.89
2015-03-06 186.07
2015-03-13 187.11
2015-03-20 188.69
2015-03-27 187.15
2015-04-03 192.47
2015-04-10 198.11
2015-04-17 198.35
2015-04-24 196.68
2015-05-01 198.74
2015-05-08 195.85
2015-05-15 193.80
2015-05-22 194.35
2015-05-29 198.00
2015-06-05 194.57
2015-06-12 195.26
2015-06-19 194.54
2015-06-26 193.14
2015-07-03 190.84
2015-07-10 187.60
2015-07-17 187.89
2015-07-24 191.51
2015-07-31 192.22
2015-08-07 193.48
2015-08-14 196.92
2015-08-21 192.06
2015-08-28 191.74
2015-09-04 195.02
2015-09-11 197.06
2015-09-18 200.22
2015-09-25 201.88
2015-10-02 201.36
2015-10-09 202.82
2015-10-16 199.86
2015-10-23 197.74
2015-10-30 204.23
2015-11-06 205.12
2015-11-13 209.00
2015-11-20 204.30
2015-11-27 208.25
2015-12-04 207.05
2015-12-11 204.46
2015-12-18 200.21
2015-12-25 202.96
2016-01-01 200.56
2016-01-08 198.06
2016-01-15 200.23
2016-01-22 198.57
2016-01-29 199.55
2016-02-05 200.43
2016-02-12 198.33
2016-02-19 197.43
2016-02-26 201.40
2016-03-04 201.13
2016-03-11 204.95
2016-03-18 202.13
2016-03-25 204.01
2016-04-01 203.61
2016-04-08 208.51
2016-04-15 210.80
2016-04-22 204.82
2016-04-29 205.78
2016-05-06 210.48
2016-05-13 210.99
2016-05-20 210.97
2016-05-27 214.77

ITOT / USD

Date Price
2015-01-02 54.33
2015-01-09 54.85
2015-01-16 55.36
2015-01-23 54.76
2015-01-30 55.76
2015-02-06 56.12
2015-02-13 57.24
2015-02-20 58.18
2015-02-27 58.61
2015-03-06 58.18
2015-03-13 58.51
2015-03-20 57.95
2015-03-27 58.35
2015-04-03 57.56
2015-04-10 57.37
2015-04-17 57.90
2015-04-24 57.63
2015-05-01 56.47
2015-05-08 55.88
2015-05-15 56.51
2015-05-22 56.78
2015-05-29 56.81
2015-06-05 57.43
2015-06-12 58.43
2015-06-19 57.55
2015-06-26 58.59
2015-07-03 58.16
2015-07-10 59.25
2015-07-17 58.98
2015-07-24 59.23
2015-07-31 59.08
2015-08-07 60.20
2015-08-14 60.73
2015-08-21 60.25
2015-08-28 59.16
2015-09-04 59.05
2015-09-11 58.86
2015-09-18 59.20
2015-09-25 59.62
2015-10-02 60.02
2015-10-09 60.06
2015-10-16 60.50
2015-10-23 61.31
2015-10-30 61.54
2015-11-06 60.94
2015-11-13 61.74
2015-11-20 60.82
2015-11-27 60.75
2015-12-04 59.69
2015-12-11 60.93
2015-12-18 61.32
2015-12-25 61.34
2016-01-01 61.40
2016-01-08 61.04
2016-01-15 60.38
2016-01-22 60.53
2016-01-29 61.08
2016-02-05 61.83
2016-02-12 63.22
2016-02-19 62.63
2016-02-26 62.62
2016-03-04 62.47
2016-03-11 62.64
2016-03-18 62.64
2016-03-25 62.99
2016-04-01 62.66
2016-04-08 62.38
2016-04-15 61.69
2016-04-22 61.80
2016-04-29 62.20
2016-05-06 63.22
2016-05-13 63.43
2016-05-20 63.32
2016-05-27 63.86

RGAGX / USD

Date Price
2015-01-02 88.07
2015-01-09 86.79
2015-01-16 88.87
2015-01-23 86.70
2015-01-30 87.85
2015-02-06 88.89
2015-02-13 88.22
2015-02-20 87.30
2015-02-27 86.62
2015-03-06 85.95
2015-03-13 86.15
2015-03-20 84.43
2015-03-27 84.63
2015-04-03 83.85
2015-04-10 83.67
2015-04-17 81.89
2015-04-24 82.26
2015-05-01 80.03
2015-05-08 79.16
2015-05-15 77.98
2015-05-22 77.08
2015-05-29 76.92
2015-06-05 76.41
2015-06-12 75.62
2015-06-19 76.25
2015-06-26 76.78
2015-07-03 76.73
2015-07-10 76.71
2015-07-17 76.93
2015-07-24 78.58
2015-07-31 79.24
2015-08-07 80.74
2015-08-14 79.48
2015-08-21 78.86
2015-08-28 78.73
2015-09-04 77.67
2015-09-11 77.71
2015-09-18 77.93
2015-09-25 78.08
2015-10-02 76.91
2015-10-09 76.98
2015-10-16 78.33
2015-10-23 78.33
2015-10-30 77.58
2015-11-06 78.58
2015-11-13 79.22
2015-11-20 79.07
2015-11-27 79.43
2015-12-04 80.38
2015-12-11 79.91
2015-12-18 80.92
2015-12-25 79.58
2016-01-01 78.97
2016-01-08 78.41
2016-01-15 79.50
2016-01-22 78.56
2016-01-29 79.55
2016-02-05 79.52
2016-02-12 79.04
2016-02-19 78.06
2016-02-26 78.44
2016-03-04 78.40
2016-03-11 79.41
2016-03-18 80.91
2016-03-25 80.91
2016-04-01 79.87
2016-04-08 81.72
2016-04-15 82.58
2016-04-22 81.20
2016-04-29 82.36
2016-05-06 82.22
2016-05-13 82.99
2016-05-20 83.38
2016-05-27 84.89

VBMPX / USD

Date Price
2015-01-02 136.65
2015-01-09 136.57
2015-01-16 138.35
2015-01-23 138.47
2015-01-30 139.94
2015-02-06 140.56
2015-02-13 140.34
2015-02-20 141.59
2015-02-27 140.74
2015-03-06 142.35
2015-03-13 142.20
2015-03-20 142.87
2015-03-27 141.48
2015-04-03 142.03
2015-04-10 143.57
2015-04-17 144.49
2015-04-24 145.00
2015-05-01 145.64
2015-05-08 147.63
2015-05-15 147.44
2015-05-22 148.55
2015-05-29 147.40
2015-06-05 148.91
2015-06-12 148.76
2015-06-19 150.01
2015-06-26 149.01
2015-07-03 148.80
2015-07-10 151.29
2015-07-17 151.23
2015-07-24 150.56
2015-07-31 152.83
2015-08-07 153.76
2015-08-14 154.48
2015-08-21 153.36
2015-08-28 152.66
2015-09-04 153.94
2015-09-11 155.72
2015-09-18 155.69
2015-09-25 156.09
2015-10-02 154.62
2015-10-09 154.57
2015-10-16 156.30
2015-10-23 157.17
2015-10-30 157.54
2015-11-06 158.75
2015-11-13 159.36
2015-11-20 161.60
2015-11-27 162.26
2015-12-04 162.66
2015-12-11 162.12
2015-12-18 163.27
2015-12-25 163.17
2016-01-01 165.77
2016-01-08 165.05
2016-01-15 166.33
2016-01-22 167.66
2016-01-29 168.90
2016-02-05 169.45
2016-02-12 168.94
2016-02-19 169.02
2016-02-26 169.50
2016-03-04 171.38
2016-03-11 172.43
2016-03-18 172.55
2016-03-25 173.31
2016-04-01 173.77
2016-04-08 173.94
2016-04-15 175.06
2016-04-22 178.22
2016-04-29 176.69
2016-05-06 176.67
2016-05-13 175.04
2016-05-20 177.15
2016-05-27 178.27

VEA / USD

Date Price
2015-01-02 131.84
2015-01-09 132.10
2015-01-16 132.08
2015-01-23 131.60
2015-01-30 131.85
2015-02-06 131.69
2015-02-13 132.55
2015-02-20 130.77
2015-02-27 130.58
2015-03-06 130.19
2015-03-13 130.07
2015-03-20 131.52
2015-03-27 132.78
2015-04-03 135.81
2015-04-10 136.01
2015-04-17 134.09
2015-04-24 133.87
2015-05-01 134.30
2015-05-08 136.37
2015-05-15 134.34
2015-05-22 133.32
2015-05-29 132.88
2015-06-05 133.29
2015-06-12 131.69
2015-06-19 130.25
2015-06-26 131.55
2015-07-03 131.38
2015-07-10 130.75
2015-07-17 130.81
2015-07-24 130.18
2015-07-31 131.90
2015-08-07 133.22
2015-08-14 133.58
2015-08-21 132.89
2015-08-28 133.28
2015-09-04 133.75
2015-09-11 132.93
2015-09-18 133.06
2015-09-25 134.33
2015-10-02 134.24
2015-10-09 135.78
2015-10-16 137.57
2015-10-23 136.68
2015-10-30 137.01
2015-11-06 136.52
2015-11-13 137.15
2015-11-20 136.79
2015-11-27 137.92
2015-12-04 139.43
2015-12-11 137.60
2015-12-18 137.50
2015-12-25 136.96
2016-01-01 137.09
2016-01-08 138.58
2016-01-15 137.19
2016-01-22 136.21
2016-01-29 138.57
2016-02-05 139.41
2016-02-12 137.55
2016-02-19 137.49
2016-02-26 136.78
2016-03-04 136.52
2016-03-11 136.50
2016-03-18 136.67
2016-03-25 134.62
2016-04-01 133.85
2016-04-08 134.56
2016-04-15 133.84
2016-04-22 135.08
2016-04-29 134.63
2016-05-06 137.35
2016-05-13 138.95
2016-05-20 136.59
2016-05-27 135.41

VHT / USD

Date Price
2015-01-02 109.95
2015-01-09 108.61
2015-01-16 108.85
2015-01-23 108.29
2015-01-30 105.64
2015-02-06 106.62
2015-02-13 105.63
2015-02-20 106.56
2015-02-27 107.37
2015-03-06 107.68
2015-03-13 107.56
2015-03-20 109.29
2015-03-27 111.59
2015-04-03 110.28
2015-04-10 108.59
2015-04-17 108.86
2015-04-24 109.64
2015-05-01 107.78
2015-05-08 107.49
2015-05-15 106.52
2015-05-22 109.33
2015-05-29 109.68
2015-06-05 109.99
2015-06-12 112.10
2015-06-19 110.73
2015-06-26 110.52
2015-07-03 111.38
2015-07-10 111.71
2015-07-17 112.72
2015-07-24 113.00
2015-07-31 112.79
2015-08-07 112.41
2015-08-14 113.84
2015-08-21 114.10
2015-08-28 113.24
2015-09-04 112.69
2015-09-11 113.91
2015-09-18 114.59
2015-09-25 113.69
2015-10-02 115.52
2015-10-09 113.36
2015-10-16 114.77
2015-10-23 115.91
2015-10-30 113.32
2015-11-06 113.64
2015-11-13 112.21
2015-11-20 113.21
2015-11-27 116.31
2015-12-04 116.15
2015-12-11 115.91
2015-12-18 114.01
2015-12-25 112.21
2016-01-01 112.27
2016-01-08 111.37
2016-01-15 111.88
2016-01-22 112.88
2016-01-29 114.11
2016-02-05 112.46
2016-02-12 112.63
2016-02-19 114.40
2016-02-26 115.01
2016-03-04 113.52
2016-03-11 113.41
2016-03-18 113.56
2016-03-25 114.97
2016-04-01 116.46
2016-04-08 116.45
2016-04-15 120.00
2016-04-22 119.64
2016-04-29 118.03
2016-05-06 118.13
2016-05-13 118.53
2016-05-20 118.62
2016-05-27 116.93