GLD / USD
| Date | Price |
|---|---|
| 2015-05-01 | 198.74 |
| 2015-05-08 | 195.85 |
| 2015-05-15 | 193.80 |
| 2015-05-22 | 194.35 |
| 2015-05-29 | 198.00 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-05-01 | 56.47 |
| 2015-05-08 | 55.88 |
| 2015-05-15 | 56.51 |
| 2015-05-22 | 56.78 |
| 2015-05-29 | 56.81 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-05-01 | 80.03 |
| 2015-05-08 | 79.16 |
| 2015-05-15 | 77.98 |
| 2015-05-22 | 77.08 |
| 2015-05-29 | 76.92 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-05-01 | 145.64 |
| 2015-05-08 | 147.63 |
| 2015-05-15 | 147.44 |
| 2015-05-22 | 148.55 |
| 2015-05-29 | 147.40 |
VEA / USD
| Date | Price |
|---|---|
| 2015-05-01 | 134.30 |
| 2015-05-08 | 136.37 |
| 2015-05-15 | 134.34 |
| 2015-05-22 | 133.32 |
| 2015-05-29 | 132.88 |
VHT / USD
| Date | Price |
|---|---|
| 2015-05-01 | 107.78 |
| 2015-05-08 | 107.49 |
| 2015-05-15 | 106.52 |
| 2015-05-22 | 109.33 |
| 2015-05-29 | 109.68 |