GLD / USD
Date |
Price |
2015-05-01 |
198.74 |
2015-05-08 |
195.85 |
2015-05-15 |
193.80 |
2015-05-22 |
194.35 |
2015-05-29 |
198.00 |
ITOT / USD
Date |
Price |
2015-05-01 |
56.47 |
2015-05-08 |
55.88 |
2015-05-15 |
56.51 |
2015-05-22 |
56.78 |
2015-05-29 |
56.81 |
RGAGX / USD
Date |
Price |
2015-05-01 |
80.03 |
2015-05-08 |
79.16 |
2015-05-15 |
77.98 |
2015-05-22 |
77.08 |
2015-05-29 |
76.92 |
VBMPX / USD
Date |
Price |
2015-05-01 |
145.64 |
2015-05-08 |
147.63 |
2015-05-15 |
147.44 |
2015-05-22 |
148.55 |
2015-05-29 |
147.40 |
VEA / USD
Date |
Price |
2015-05-01 |
134.30 |
2015-05-08 |
136.37 |
2015-05-15 |
134.34 |
2015-05-22 |
133.32 |
2015-05-29 |
132.88 |
VHT / USD
Date |
Price |
2015-05-01 |
107.78 |
2015-05-08 |
107.49 |
2015-05-15 |
106.52 |
2015-05-22 |
109.33 |
2015-05-29 |
109.68 |