GLD / USD
| Date | Price |
|---|---|
| 2015-07-03 | 190.84 |
| 2015-07-10 | 187.60 |
| 2015-07-17 | 187.89 |
| 2015-07-24 | 191.51 |
| 2015-07-31 | 192.22 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-07-03 | 58.16 |
| 2015-07-10 | 59.25 |
| 2015-07-17 | 58.98 |
| 2015-07-24 | 59.23 |
| 2015-07-31 | 59.08 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-07-03 | 76.73 |
| 2015-07-10 | 76.71 |
| 2015-07-17 | 76.93 |
| 2015-07-24 | 78.58 |
| 2015-07-31 | 79.24 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-07-03 | 148.80 |
| 2015-07-10 | 151.29 |
| 2015-07-17 | 151.23 |
| 2015-07-24 | 150.56 |
| 2015-07-31 | 152.83 |
VEA / USD
| Date | Price |
|---|---|
| 2015-07-03 | 131.38 |
| 2015-07-10 | 130.75 |
| 2015-07-17 | 130.81 |
| 2015-07-24 | 130.18 |
| 2015-07-31 | 131.90 |
VHT / USD
| Date | Price |
|---|---|
| 2015-07-03 | 111.38 |
| 2015-07-10 | 111.71 |
| 2015-07-17 | 112.72 |
| 2015-07-24 | 113.00 |
| 2015-07-31 | 112.79 |