GLD / USD
| Date | Price |
|---|---|
| 2015-08-07 | 193.48 |
| 2015-08-14 | 196.92 |
| 2015-08-21 | 192.06 |
| 2015-08-28 | 191.74 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-08-07 | 60.20 |
| 2015-08-14 | 60.73 |
| 2015-08-21 | 60.25 |
| 2015-08-28 | 59.16 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-08-07 | 80.74 |
| 2015-08-14 | 79.48 |
| 2015-08-21 | 78.86 |
| 2015-08-28 | 78.73 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-08-07 | 153.76 |
| 2015-08-14 | 154.48 |
| 2015-08-21 | 153.36 |
| 2015-08-28 | 152.66 |
VEA / USD
| Date | Price |
|---|---|
| 2015-08-07 | 133.22 |
| 2015-08-14 | 133.58 |
| 2015-08-21 | 132.89 |
| 2015-08-28 | 133.28 |
VHT / USD
| Date | Price |
|---|---|
| 2015-08-07 | 112.41 |
| 2015-08-14 | 113.84 |
| 2015-08-21 | 114.10 |
| 2015-08-28 | 113.24 |