GLD / USD
| Date | Price |
|---|---|
| 2015-09-04 | 195.02 |
| 2015-09-11 | 197.06 |
| 2015-09-18 | 200.22 |
| 2015-09-25 | 201.88 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-09-04 | 59.05 |
| 2015-09-11 | 58.86 |
| 2015-09-18 | 59.20 |
| 2015-09-25 | 59.62 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-09-04 | 77.67 |
| 2015-09-11 | 77.71 |
| 2015-09-18 | 77.93 |
| 2015-09-25 | 78.08 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-09-04 | 153.94 |
| 2015-09-11 | 155.72 |
| 2015-09-18 | 155.69 |
| 2015-09-25 | 156.09 |
VEA / USD
| Date | Price |
|---|---|
| 2015-09-04 | 133.75 |
| 2015-09-11 | 132.93 |
| 2015-09-18 | 133.06 |
| 2015-09-25 | 134.33 |
VHT / USD
| Date | Price |
|---|---|
| 2015-09-04 | 112.69 |
| 2015-09-11 | 113.91 |
| 2015-09-18 | 114.59 |
| 2015-09-25 | 113.69 |