GLD / USD
| Date | Price |
|---|---|
| 2015-10-02 | 201.36 |
| 2015-10-09 | 202.82 |
| 2015-10-16 | 199.86 |
| 2015-10-23 | 197.74 |
| 2015-10-30 | 204.23 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-10-02 | 60.02 |
| 2015-10-09 | 60.06 |
| 2015-10-16 | 60.50 |
| 2015-10-23 | 61.31 |
| 2015-10-30 | 61.54 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-10-02 | 76.91 |
| 2015-10-09 | 76.98 |
| 2015-10-16 | 78.33 |
| 2015-10-23 | 78.33 |
| 2015-10-30 | 77.58 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-10-02 | 154.62 |
| 2015-10-09 | 154.57 |
| 2015-10-16 | 156.30 |
| 2015-10-23 | 157.17 |
| 2015-10-30 | 157.54 |
VEA / USD
| Date | Price |
|---|---|
| 2015-10-02 | 134.24 |
| 2015-10-09 | 135.78 |
| 2015-10-16 | 137.57 |
| 2015-10-23 | 136.68 |
| 2015-10-30 | 137.01 |
VHT / USD
| Date | Price |
|---|---|
| 2015-10-02 | 115.52 |
| 2015-10-09 | 113.36 |
| 2015-10-16 | 114.77 |
| 2015-10-23 | 115.91 |
| 2015-10-30 | 113.32 |