GLD / USD
| Date | Price |
|---|---|
| 2015-11-06 | 205.12 |
| 2015-11-13 | 209.00 |
| 2015-11-20 | 204.30 |
| 2015-11-27 | 208.25 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-11-06 | 60.94 |
| 2015-11-13 | 61.74 |
| 2015-11-20 | 60.82 |
| 2015-11-27 | 60.75 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-11-06 | 78.58 |
| 2015-11-13 | 79.22 |
| 2015-11-20 | 79.07 |
| 2015-11-27 | 79.43 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-11-06 | 158.75 |
| 2015-11-13 | 159.36 |
| 2015-11-20 | 161.60 |
| 2015-11-27 | 162.26 |
VEA / USD
| Date | Price |
|---|---|
| 2015-11-06 | 136.52 |
| 2015-11-13 | 137.15 |
| 2015-11-20 | 136.79 |
| 2015-11-27 | 137.92 |
VHT / USD
| Date | Price |
|---|---|
| 2015-11-06 | 113.64 |
| 2015-11-13 | 112.21 |
| 2015-11-20 | 113.21 |
| 2015-11-27 | 116.31 |