GLD / USD
| Date | Price |
|---|---|
| 2016-01-01 | 200.56 |
| 2016-01-08 | 198.06 |
| 2016-01-15 | 200.23 |
| 2016-01-22 | 198.57 |
| 2016-01-29 | 199.55 |
ITOT / USD
| Date | Price |
|---|---|
| 2016-01-01 | 61.40 |
| 2016-01-08 | 61.04 |
| 2016-01-15 | 60.38 |
| 2016-01-22 | 60.53 |
| 2016-01-29 | 61.08 |
RGAGX / USD
| Date | Price |
|---|---|
| 2016-01-01 | 78.97 |
| 2016-01-08 | 78.41 |
| 2016-01-15 | 79.50 |
| 2016-01-22 | 78.56 |
| 2016-01-29 | 79.55 |
VBMPX / USD
| Date | Price |
|---|---|
| 2016-01-01 | 165.77 |
| 2016-01-08 | 165.05 |
| 2016-01-15 | 166.33 |
| 2016-01-22 | 167.66 |
| 2016-01-29 | 168.90 |
VEA / USD
| Date | Price |
|---|---|
| 2016-01-01 | 137.09 |
| 2016-01-08 | 138.58 |
| 2016-01-15 | 137.19 |
| 2016-01-22 | 136.21 |
| 2016-01-29 | 138.57 |
VHT / USD
| Date | Price |
|---|---|
| 2016-01-01 | 112.27 |
| 2016-01-08 | 111.37 |
| 2016-01-15 | 111.88 |
| 2016-01-22 | 112.88 |
| 2016-01-29 | 114.11 |