GLD / USD
Date |
Price |
2016-01-01 |
200.56 |
2016-01-08 |
198.06 |
2016-01-15 |
200.23 |
2016-01-22 |
198.57 |
2016-01-29 |
199.55 |
ITOT / USD
Date |
Price |
2016-01-01 |
61.40 |
2016-01-08 |
61.04 |
2016-01-15 |
60.38 |
2016-01-22 |
60.53 |
2016-01-29 |
61.08 |
RGAGX / USD
Date |
Price |
2016-01-01 |
78.97 |
2016-01-08 |
78.41 |
2016-01-15 |
79.50 |
2016-01-22 |
78.56 |
2016-01-29 |
79.55 |
VBMPX / USD
Date |
Price |
2016-01-01 |
165.77 |
2016-01-08 |
165.05 |
2016-01-15 |
166.33 |
2016-01-22 |
167.66 |
2016-01-29 |
168.90 |
VEA / USD
Date |
Price |
2016-01-01 |
137.09 |
2016-01-08 |
138.58 |
2016-01-15 |
137.19 |
2016-01-22 |
136.21 |
2016-01-29 |
138.57 |
VHT / USD
Date |
Price |
2016-01-01 |
112.27 |
2016-01-08 |
111.37 |
2016-01-15 |
111.88 |
2016-01-22 |
112.88 |
2016-01-29 |
114.11 |