GLD / USD
| Date | Price |
|---|---|
| 2016-05-06 | 210.48 |
| 2016-05-13 | 210.99 |
| 2016-05-20 | 210.97 |
| 2016-05-27 | 214.77 |
ITOT / USD
| Date | Price |
|---|---|
| 2016-05-06 | 63.22 |
| 2016-05-13 | 63.43 |
| 2016-05-20 | 63.32 |
| 2016-05-27 | 63.86 |
RGAGX / USD
| Date | Price |
|---|---|
| 2016-05-06 | 82.22 |
| 2016-05-13 | 82.99 |
| 2016-05-20 | 83.38 |
| 2016-05-27 | 84.89 |
VBMPX / USD
| Date | Price |
|---|---|
| 2016-05-06 | 176.67 |
| 2016-05-13 | 175.04 |
| 2016-05-20 | 177.15 |
| 2016-05-27 | 178.27 |
VEA / USD
| Date | Price |
|---|---|
| 2016-05-06 | 137.35 |
| 2016-05-13 | 138.95 |
| 2016-05-20 | 136.59 |
| 2016-05-27 | 135.41 |
VHT / USD
| Date | Price |
|---|---|
| 2016-05-06 | 118.13 |
| 2016-05-13 | 118.53 |
| 2016-05-20 | 118.62 |
| 2016-05-27 | 116.93 |