GLD / USD
Date |
Price |
2016-07-01 |
221.08 |
2016-07-08 |
226.85 |
2016-07-15 |
228.39 |
2016-07-22 |
227.01 |
2016-07-29 |
225.49 |
ITOT / USD
Date |
Price |
2016-07-01 |
64.44 |
2016-07-08 |
63.97 |
2016-07-15 |
64.69 |
2016-07-22 |
66.04 |
2016-07-29 |
65.88 |
RGAGX / USD
Date |
Price |
2016-07-01 |
85.66 |
2016-07-08 |
84.05 |
2016-07-15 |
82.52 |
2016-07-22 |
82.53 |
2016-07-29 |
84.29 |
VBMPX / USD
Date |
Price |
2016-07-01 |
180.86 |
2016-07-08 |
180.12 |
2016-07-15 |
180.75 |
2016-07-22 |
181.69 |
2016-07-29 |
182.73 |
VEA / USD
Date |
Price |
2016-07-01 |
135.78 |
2016-07-08 |
136.00 |
2016-07-15 |
137.14 |
2016-07-22 |
138.58 |
2016-07-29 |
140.25 |
VHT / USD
Date |
Price |
2016-07-01 |
116.23 |
2016-07-08 |
115.78 |
2016-07-15 |
117.19 |
2016-07-22 |
118.19 |
2016-07-29 |
117.99 |