GLD / USD
| Date | Price |
|---|---|
| 2016-07-01 | 221.08 |
| 2016-07-08 | 226.85 |
| 2016-07-15 | 228.39 |
| 2016-07-22 | 227.01 |
| 2016-07-29 | 225.49 |
ITOT / USD
| Date | Price |
|---|---|
| 2016-07-01 | 64.44 |
| 2016-07-08 | 63.97 |
| 2016-07-15 | 64.69 |
| 2016-07-22 | 66.04 |
| 2016-07-29 | 65.88 |
RGAGX / USD
| Date | Price |
|---|---|
| 2016-07-01 | 85.66 |
| 2016-07-08 | 84.05 |
| 2016-07-15 | 82.52 |
| 2016-07-22 | 82.53 |
| 2016-07-29 | 84.29 |
VBMPX / USD
| Date | Price |
|---|---|
| 2016-07-01 | 180.86 |
| 2016-07-08 | 180.12 |
| 2016-07-15 | 180.75 |
| 2016-07-22 | 181.69 |
| 2016-07-29 | 182.73 |
VEA / USD
| Date | Price |
|---|---|
| 2016-07-01 | 135.78 |
| 2016-07-08 | 136.00 |
| 2016-07-15 | 137.14 |
| 2016-07-22 | 138.58 |
| 2016-07-29 | 140.25 |
VHT / USD
| Date | Price |
|---|---|
| 2016-07-01 | 116.23 |
| 2016-07-08 | 115.78 |
| 2016-07-15 | 117.19 |
| 2016-07-22 | 118.19 |
| 2016-07-29 | 117.99 |