GLD / USD
| Date | Price |
|---|---|
| 2016-10-07 | 232.81 |
| 2016-10-14 | 233.50 |
| 2016-10-21 | 234.91 |
| 2016-10-28 | 238.91 |
ITOT / USD
| Date | Price |
|---|---|
| 2016-10-07 | 65.31 |
| 2016-10-14 | 65.07 |
| 2016-10-21 | 65.35 |
| 2016-10-28 | 65.67 |
RGAGX / USD
| Date | Price |
|---|---|
| 2016-10-07 | 80.02 |
| 2016-10-14 | 79.50 |
| 2016-10-21 | 80.79 |
| 2016-10-28 | 80.44 |
VBMPX / USD
| Date | Price |
|---|---|
| 2016-10-07 | 183.07 |
| 2016-10-14 | 183.31 |
| 2016-10-21 | 181.35 |
| 2016-10-28 | 182.89 |
VEA / USD
| Date | Price |
|---|---|
| 2016-10-07 | 145.05 |
| 2016-10-14 | 146.32 |
| 2016-10-21 | 148.45 |
| 2016-10-28 | 149.06 |
VHT / USD
| Date | Price |
|---|---|
| 2016-10-07 | 118.78 |
| 2016-10-14 | 118.60 |
| 2016-10-21 | 119.95 |
| 2016-10-28 | 118.95 |