GLD / USD
| Date | Price |
|---|---|
| 2017-03-03 | 276.79 |
| 2017-03-10 | 280.16 |
| 2017-03-17 | 278.99 |
| 2017-03-24 | 278.57 |
| 2017-03-31 | 283.02 |
ITOT / USD
| Date | Price |
|---|---|
| 2017-03-03 | 72.40 |
| 2017-03-10 | 73.87 |
| 2017-03-17 | 74.93 |
| 2017-03-24 | 75.83 |
| 2017-03-31 | 76.16 |
RGAGX / USD
| Date | Price |
|---|---|
| 2017-03-03 | 81.31 |
| 2017-03-10 | 80.12 |
| 2017-03-17 | 80.59 |
| 2017-03-24 | 81.16 |
| 2017-03-31 | 81.15 |
VBMPX / USD
| Date | Price |
|---|---|
| 2017-03-03 | 185.30 |
| 2017-03-10 | 188.46 |
| 2017-03-17 | 189.50 |
| 2017-03-24 | 189.47 |
| 2017-03-31 | 190.07 |
VEA / USD
| Date | Price |
|---|---|
| 2017-03-03 | 148.21 |
| 2017-03-10 | 146.92 |
| 2017-03-17 | 148.59 |
| 2017-03-24 | 147.79 |
| 2017-03-31 | 146.80 |
VHT / USD
| Date | Price |
|---|---|
| 2017-03-03 | 110.95 |
| 2017-03-10 | 110.17 |
| 2017-03-17 | 115.55 |
| 2017-03-24 | 116.73 |
| 2017-03-31 | 117.01 |