GLD / USD
| Date | Price |
|---|---|
| 2017-04-07 | 293.54 |
| 2017-04-14 | 293.31 |
| 2017-04-21 | 295.14 |
| 2017-04-28 | 299.07 |
ITOT / USD
| Date | Price |
|---|---|
| 2017-04-07 | 76.60 |
| 2017-04-14 | 77.22 |
| 2017-04-21 | 78.37 |
| 2017-04-28 | 79.12 |
RGAGX / USD
| Date | Price |
|---|---|
| 2017-04-07 | 80.46 |
| 2017-04-14 | 81.21 |
| 2017-04-21 | 80.45 |
| 2017-04-28 | 81.23 |
VBMPX / USD
| Date | Price |
|---|---|
| 2017-04-07 | 191.16 |
| 2017-04-14 | 195.13 |
| 2017-04-21 | 196.50 |
| 2017-04-28 | 198.28 |
VEA / USD
| Date | Price |
|---|---|
| 2017-04-07 | 147.77 |
| 2017-04-14 | 149.67 |
| 2017-04-21 | 146.92 |
| 2017-04-28 | 146.79 |
VHT / USD
| Date | Price |
|---|---|
| 2017-04-07 | 118.93 |
| 2017-04-14 | 119.84 |
| 2017-04-21 | 119.10 |
| 2017-04-28 | 118.41 |