GLD / USD
| Date | Price |
|---|---|
| 2015-01-02 | 60.95 |
| 2015-01-09 | 61.69 |
| 2015-01-16 | 62.23 |
| 2015-01-23 | 61.73 |
| 2015-01-30 | 62.65 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 170.52 |
| 2015-01-09 | 169.77 |
| 2015-01-16 | 170.16 |
| 2015-01-23 | 169.75 |
| 2015-01-30 | 169.59 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 65.13 |
| 2015-01-09 | 66.11 |
| 2015-01-16 | 64.62 |
| 2015-01-23 | 62.39 |
| 2015-01-30 | 63.29 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 49.22 |
| 2015-01-09 | 49.39 |
| 2015-01-16 | 49.54 |
| 2015-01-23 | 49.60 |
| 2015-01-30 | 49.77 |
VEA / USD
| Date | Price |
|---|---|
| 2015-01-02 | 171.33 |
| 2015-01-09 | 171.29 |
| 2015-01-16 | 175.22 |
| 2015-01-23 | 176.93 |
| 2015-01-30 | 177.69 |
VHT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 95.25 |
| 2015-01-09 | 94.76 |
| 2015-01-16 | 95.01 |
| 2015-01-23 | 94.78 |
| 2015-01-30 | 93.35 |