GLD / USD
| Date | Price |
|---|---|
| 2015-01-02 | 60.95 |
| 2015-01-09 | 61.69 |
| 2015-01-16 | 62.23 |
| 2015-01-23 | 61.73 |
| 2015-01-30 | 62.65 |
| 2015-02-06 | 63.30 |
| 2015-02-13 | 62.12 |
| 2015-02-20 | 61.92 |
| 2015-02-27 | 61.67 |
| 2015-03-06 | 60.21 |
| 2015-03-13 | 59.92 |
| 2015-03-20 | 61.06 |
| 2015-03-27 | 61.02 |
| 2015-04-03 | 60.91 |
| 2015-04-10 | 60.97 |
| 2015-04-17 | 60.73 |
| 2015-04-24 | 60.38 |
| 2015-05-01 | 61.37 |
| 2015-05-08 | 62.28 |
| 2015-05-15 | 61.90 |
| 2015-05-22 | 62.97 |
| 2015-05-29 | 62.95 |
| 2015-06-05 | 63.39 |
| 2015-06-12 | 64.32 |
| 2015-06-19 | 65.82 |
| 2015-06-26 | 65.34 |
| 2015-07-03 | 64.61 |
| 2015-07-10 | 65.91 |
| 2015-07-17 | 66.04 |
| 2015-07-24 | 66.41 |
| 2015-07-31 | 65.86 |
| 2015-08-07 | 64.30 |
| 2015-08-14 | 62.71 |
| 2015-08-21 | 62.76 |
| 2015-08-28 | 62.60 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 170.52 |
| 2015-01-09 | 169.77 |
| 2015-01-16 | 170.16 |
| 2015-01-23 | 169.75 |
| 2015-01-30 | 169.59 |
| 2015-02-06 | 171.79 |
| 2015-02-13 | 168.98 |
| 2015-02-20 | 170.58 |
| 2015-02-27 | 172.27 |
| 2015-03-06 | 171.27 |
| 2015-03-13 | 171.41 |
| 2015-03-20 | 170.51 |
| 2015-03-27 | 170.41 |
| 2015-04-03 | 170.93 |
| 2015-04-10 | 170.13 |
| 2015-04-17 | 170.56 |
| 2015-04-24 | 169.15 |
| 2015-05-01 | 168.29 |
| 2015-05-08 | 168.84 |
| 2015-05-15 | 170.36 |
| 2015-05-22 | 169.29 |
| 2015-05-29 | 169.82 |
| 2015-06-05 | 169.00 |
| 2015-06-12 | 167.64 |
| 2015-06-19 | 168.42 |
| 2015-06-26 | 165.46 |
| 2015-07-03 | 166.06 |
| 2015-07-10 | 166.67 |
| 2015-07-17 | 166.31 |
| 2015-07-24 | 164.10 |
| 2015-07-31 | 165.00 |
| 2015-08-07 | 165.20 |
| 2015-08-14 | 167.22 |
| 2015-08-21 | 167.50 |
| 2015-08-28 | 166.99 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 65.13 |
| 2015-01-09 | 66.11 |
| 2015-01-16 | 64.62 |
| 2015-01-23 | 62.39 |
| 2015-01-30 | 63.29 |
| 2015-02-06 | 66.32 |
| 2015-02-13 | 66.39 |
| 2015-02-20 | 65.88 |
| 2015-02-27 | 65.34 |
| 2015-03-06 | 66.95 |
| 2015-03-13 | 67.57 |
| 2015-03-20 | 67.08 |
| 2015-03-27 | 66.33 |
| 2015-04-03 | 66.77 |
| 2015-04-10 | 68.25 |
| 2015-04-17 | 68.00 |
| 2015-04-24 | 66.30 |
| 2015-05-01 | 65.03 |
| 2015-05-08 | 65.31 |
| 2015-05-15 | 64.36 |
| 2015-05-22 | 62.66 |
| 2015-05-29 | 65.72 |
| 2015-06-05 | 66.43 |
| 2015-06-12 | 65.35 |
| 2015-06-19 | 65.25 |
| 2015-06-26 | 64.12 |
| 2015-07-03 | 65.70 |
| 2015-07-10 | 66.57 |
| 2015-07-17 | 65.82 |
| 2015-07-24 | 67.69 |
| 2015-07-31 | 69.35 |
| 2015-08-07 | 69.23 |
| 2015-08-14 | 69.12 |
| 2015-08-21 | 67.89 |
| 2015-08-28 | 65.36 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 49.22 |
| 2015-01-09 | 49.39 |
| 2015-01-16 | 49.54 |
| 2015-01-23 | 49.60 |
| 2015-01-30 | 49.77 |
| 2015-02-06 | 49.97 |
| 2015-02-13 | 49.80 |
| 2015-02-20 | 50.65 |
| 2015-02-27 | 50.95 |
| 2015-03-06 | 51.38 |
| 2015-03-13 | 51.11 |
| 2015-03-20 | 52.19 |
| 2015-03-27 | 52.42 |
| 2015-04-03 | 52.66 |
| 2015-04-10 | 52.50 |
| 2015-04-17 | 52.31 |
| 2015-04-24 | 52.92 |
| 2015-05-01 | 52.82 |
| 2015-05-08 | 53.13 |
| 2015-05-15 | 53.08 |
| 2015-05-22 | 53.06 |
| 2015-05-29 | 52.91 |
| 2015-06-05 | 53.53 |
| 2015-06-12 | 53.59 |
| 2015-06-19 | 53.17 |
| 2015-06-26 | 53.00 |
| 2015-07-03 | 53.30 |
| 2015-07-10 | 53.36 |
| 2015-07-17 | 53.86 |
| 2015-07-24 | 54.03 |
| 2015-07-31 | 53.69 |
| 2015-08-07 | 53.96 |
| 2015-08-14 | 54.02 |
| 2015-08-21 | 54.50 |
| 2015-08-28 | 54.96 |
VEA / USD
| Date | Price |
|---|---|
| 2015-01-02 | 171.33 |
| 2015-01-09 | 171.29 |
| 2015-01-16 | 175.22 |
| 2015-01-23 | 176.93 |
| 2015-01-30 | 177.69 |
| 2015-02-06 | 178.62 |
| 2015-02-13 | 176.47 |
| 2015-02-20 | 177.86 |
| 2015-02-27 | 179.11 |
| 2015-03-06 | 180.99 |
| 2015-03-13 | 178.84 |
| 2015-03-20 | 177.61 |
| 2015-03-27 | 178.52 |
| 2015-04-03 | 180.07 |
| 2015-04-10 | 182.20 |
| 2015-04-17 | 182.63 |
| 2015-04-24 | 182.47 |
| 2015-05-01 | 183.31 |
| 2015-05-08 | 184.48 |
| 2015-05-15 | 185.70 |
| 2015-05-22 | 188.22 |
| 2015-05-29 | 188.15 |
| 2015-06-05 | 189.86 |
| 2015-06-12 | 191.07 |
| 2015-06-19 | 189.74 |
| 2015-06-26 | 192.10 |
| 2015-07-03 | 191.73 |
| 2015-07-10 | 192.72 |
| 2015-07-17 | 193.72 |
| 2015-07-24 | 193.27 |
| 2015-07-31 | 193.37 |
| 2015-08-07 | 194.59 |
| 2015-08-14 | 195.61 |
| 2015-08-21 | 195.42 |
| 2015-08-28 | 194.13 |
VHT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 95.25 |
| 2015-01-09 | 94.76 |
| 2015-01-16 | 95.01 |
| 2015-01-23 | 94.78 |
| 2015-01-30 | 93.35 |
| 2015-02-06 | 92.38 |
| 2015-02-13 | 92.24 |
| 2015-02-20 | 92.90 |
| 2015-02-27 | 90.72 |
| 2015-03-06 | 90.83 |
| 2015-03-13 | 90.13 |
| 2015-03-20 | 89.43 |
| 2015-03-27 | 90.97 |
| 2015-04-03 | 91.56 |
| 2015-04-10 | 94.09 |
| 2015-04-17 | 94.49 |
| 2015-04-24 | 94.78 |
| 2015-05-01 | 92.51 |
| 2015-05-08 | 92.38 |
| 2015-05-15 | 91.67 |
| 2015-05-22 | 90.33 |
| 2015-05-29 | 90.04 |
| 2015-06-05 | 90.08 |
| 2015-06-12 | 89.62 |
| 2015-06-19 | 90.07 |
| 2015-06-26 | 91.58 |
| 2015-07-03 | 91.91 |
| 2015-07-10 | 93.32 |
| 2015-07-17 | 93.25 |
| 2015-07-24 | 94.23 |
| 2015-07-31 | 94.55 |
| 2015-08-07 | 92.34 |
| 2015-08-14 | 92.09 |
| 2015-08-21 | 92.79 |
| 2015-08-28 | 93.01 |