GLD / USD
| Date | Price |
|---|---|
| 2015-05-01 | 61.37 |
| 2015-05-08 | 62.28 |
| 2015-05-15 | 61.90 |
| 2015-05-22 | 62.97 |
| 2015-05-29 | 62.95 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-05-01 | 168.29 |
| 2015-05-08 | 168.84 |
| 2015-05-15 | 170.36 |
| 2015-05-22 | 169.29 |
| 2015-05-29 | 169.82 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-05-01 | 65.03 |
| 2015-05-08 | 65.31 |
| 2015-05-15 | 64.36 |
| 2015-05-22 | 62.66 |
| 2015-05-29 | 65.72 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-05-01 | 52.82 |
| 2015-05-08 | 53.13 |
| 2015-05-15 | 53.08 |
| 2015-05-22 | 53.06 |
| 2015-05-29 | 52.91 |
VEA / USD
| Date | Price |
|---|---|
| 2015-05-01 | 183.31 |
| 2015-05-08 | 184.48 |
| 2015-05-15 | 185.70 |
| 2015-05-22 | 188.22 |
| 2015-05-29 | 188.15 |
VHT / USD
| Date | Price |
|---|---|
| 2015-05-01 | 92.51 |
| 2015-05-08 | 92.38 |
| 2015-05-15 | 91.67 |
| 2015-05-22 | 90.33 |
| 2015-05-29 | 90.04 |