GLD / USD
| Date | Price |
|---|---|
| 2015-06-05 | 63.39 |
| 2015-06-12 | 64.32 |
| 2015-06-19 | 65.82 |
| 2015-06-26 | 65.34 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-06-05 | 169.00 |
| 2015-06-12 | 167.64 |
| 2015-06-19 | 168.42 |
| 2015-06-26 | 165.46 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-06-05 | 66.43 |
| 2015-06-12 | 65.35 |
| 2015-06-19 | 65.25 |
| 2015-06-26 | 64.12 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-06-05 | 53.53 |
| 2015-06-12 | 53.59 |
| 2015-06-19 | 53.17 |
| 2015-06-26 | 53.00 |
VEA / USD
| Date | Price |
|---|---|
| 2015-06-05 | 189.86 |
| 2015-06-12 | 191.07 |
| 2015-06-19 | 189.74 |
| 2015-06-26 | 192.10 |
VHT / USD
| Date | Price |
|---|---|
| 2015-06-05 | 90.08 |
| 2015-06-12 | 89.62 |
| 2015-06-19 | 90.07 |
| 2015-06-26 | 91.58 |