GLD / USD
| Date | Price |
|---|---|
| 2015-09-04 | 60.92 |
| 2015-09-11 | 60.55 |
| 2015-09-18 | 62.21 |
| 2015-09-25 | 62.65 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-09-04 | 166.64 |
| 2015-09-11 | 166.55 |
| 2015-09-18 | 167.35 |
| 2015-09-25 | 167.15 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-09-04 | 65.74 |
| 2015-09-11 | 66.38 |
| 2015-09-18 | 68.32 |
| 2015-09-25 | 67.97 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-09-04 | 55.37 |
| 2015-09-11 | 56.26 |
| 2015-09-18 | 56.66 |
| 2015-09-25 | 56.52 |
VEA / USD
| Date | Price |
|---|---|
| 2015-09-04 | 194.65 |
| 2015-09-11 | 194.96 |
| 2015-09-18 | 193.86 |
| 2015-09-25 | 193.64 |
VHT / USD
| Date | Price |
|---|---|
| 2015-09-04 | 96.99 |
| 2015-09-11 | 97.25 |
| 2015-09-18 | 96.27 |
| 2015-09-25 | 95.09 |