GLD / USD
Date |
Price |
2008-01-04 |
58.08 |
2008-01-11 |
56.85 |
2008-01-18 |
58.64 |
2008-01-25 |
57.44 |
2008-02-01 |
59.17 |
ITOT / USD
Date |
Price |
2008-01-04 |
60.56 |
2008-01-11 |
63.27 |
2008-01-18 |
63.44 |
2008-01-25 |
65.83 |
2008-02-01 |
65.57 |
RGAGX / USD
Date |
Price |
2008-01-04 |
155.99 |
2008-01-11 |
158.22 |
2008-01-18 |
160.08 |
2008-01-25 |
164.50 |
2008-02-01 |
162.42 |
VBMPX / USD
Date |
Price |
2008-01-04 |
108.61 |
2008-01-11 |
108.12 |
2008-01-18 |
108.07 |
2008-01-25 |
110.94 |
2008-02-01 |
112.63 |
VEA / USD
Date |
Price |
2008-01-04 |
92.07 |
2008-01-11 |
92.72 |
2008-01-18 |
92.34 |
2008-01-25 |
91.82 |
2008-02-01 |
91.44 |
VHT / USD
Date |
Price |
2008-01-04 |
50.75 |
2008-01-11 |
50.74 |
2008-01-18 |
52.39 |
2008-01-25 |
52.96 |
2008-02-01 |
54.01 |