GLD / USD
| Date | Price |
|---|---|
| 2008-01-04 | 58.08 |
| 2008-01-11 | 56.85 |
| 2008-01-18 | 58.64 |
| 2008-01-25 | 57.44 |
| 2008-02-01 | 59.17 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-01-04 | 60.56 |
| 2008-01-11 | 63.27 |
| 2008-01-18 | 63.44 |
| 2008-01-25 | 65.83 |
| 2008-02-01 | 65.57 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-01-04 | 155.99 |
| 2008-01-11 | 158.22 |
| 2008-01-18 | 160.08 |
| 2008-01-25 | 164.50 |
| 2008-02-01 | 162.42 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-01-04 | 108.61 |
| 2008-01-11 | 108.12 |
| 2008-01-18 | 108.07 |
| 2008-01-25 | 110.94 |
| 2008-02-01 | 112.63 |
VEA / USD
| Date | Price |
|---|---|
| 2008-01-04 | 92.07 |
| 2008-01-11 | 92.72 |
| 2008-01-18 | 92.34 |
| 2008-01-25 | 91.82 |
| 2008-02-01 | 91.44 |
VHT / USD
| Date | Price |
|---|---|
| 2008-01-04 | 50.75 |
| 2008-01-11 | 50.74 |
| 2008-01-18 | 52.39 |
| 2008-01-25 | 52.96 |
| 2008-02-01 | 54.01 |