GLD / USD
| Date | Price |
|---|---|
| 2008-01-04 | 58.08 |
| 2008-01-11 | 56.85 |
| 2008-01-18 | 58.64 |
| 2008-01-25 | 57.44 |
| 2008-02-01 | 59.17 |
| 2008-02-08 | 60.31 |
| 2008-02-15 | 60.00 |
| 2008-02-22 | 58.22 |
| 2008-02-29 | 58.16 |
| 2008-03-07 | 59.25 |
| 2008-03-14 | 61.38 |
| 2008-03-21 | 61.62 |
| 2008-03-28 | 61.03 |
| 2008-04-04 | 61.13 |
| 2008-04-11 | 61.68 |
| 2008-04-18 | 60.74 |
| 2008-04-25 | 59.90 |
| 2008-05-02 | 58.38 |
| 2008-05-09 | 58.80 |
| 2008-05-16 | 59.88 |
| 2008-05-23 | 59.13 |
| 2008-05-30 | 59.26 |
| 2008-06-06 | 60.79 |
| 2008-06-13 | 62.00 |
| 2008-06-20 | 62.03 |
| 2008-06-27 | 61.23 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-01-04 | 60.56 |
| 2008-01-11 | 63.27 |
| 2008-01-18 | 63.44 |
| 2008-01-25 | 65.83 |
| 2008-02-01 | 65.57 |
| 2008-02-08 | 64.13 |
| 2008-02-15 | 64.27 |
| 2008-02-22 | 64.49 |
| 2008-02-29 | 64.46 |
| 2008-03-07 | 64.70 |
| 2008-03-14 | 64.75 |
| 2008-03-21 | 64.49 |
| 2008-03-28 | 65.20 |
| 2008-04-04 | 66.50 |
| 2008-04-11 | 65.81 |
| 2008-04-18 | 65.00 |
| 2008-04-25 | 65.90 |
| 2008-05-02 | 65.61 |
| 2008-05-09 | 64.40 |
| 2008-05-16 | 64.69 |
| 2008-05-23 | 63.80 |
| 2008-05-30 | 64.00 |
| 2008-06-06 | 64.19 |
| 2008-06-13 | 65.23 |
| 2008-06-20 | 65.80 |
| 2008-06-27 | 66.62 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-01-04 | 155.99 |
| 2008-01-11 | 158.22 |
| 2008-01-18 | 160.08 |
| 2008-01-25 | 164.50 |
| 2008-02-01 | 162.42 |
| 2008-02-08 | 161.50 |
| 2008-02-15 | 164.78 |
| 2008-02-22 | 163.70 |
| 2008-02-29 | 158.41 |
| 2008-03-07 | 156.84 |
| 2008-03-14 | 157.13 |
| 2008-03-21 | 159.07 |
| 2008-03-28 | 159.60 |
| 2008-04-04 | 160.30 |
| 2008-04-11 | 163.04 |
| 2008-04-18 | 163.01 |
| 2008-04-25 | 165.12 |
| 2008-05-02 | 166.19 |
| 2008-05-09 | 166.95 |
| 2008-05-16 | 168.08 |
| 2008-05-23 | 170.16 |
| 2008-05-30 | 173.01 |
| 2008-06-06 | 174.50 |
| 2008-06-13 | 173.71 |
| 2008-06-20 | 173.44 |
| 2008-06-27 | 174.31 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-01-04 | 108.61 |
| 2008-01-11 | 108.12 |
| 2008-01-18 | 108.07 |
| 2008-01-25 | 110.94 |
| 2008-02-01 | 112.63 |
| 2008-02-08 | 115.64 |
| 2008-02-15 | 119.43 |
| 2008-02-22 | 118.21 |
| 2008-02-29 | 120.58 |
| 2008-03-07 | 122.56 |
| 2008-03-14 | 120.51 |
| 2008-03-21 | 121.27 |
| 2008-03-28 | 119.26 |
| 2008-04-04 | 124.56 |
| 2008-04-11 | 126.33 |
| 2008-04-18 | 121.18 |
| 2008-04-25 | 121.80 |
| 2008-05-02 | 124.04 |
| 2008-05-09 | 124.90 |
| 2008-05-16 | 122.78 |
| 2008-05-23 | 121.72 |
| 2008-05-30 | 119.82 |
| 2008-06-06 | 122.42 |
| 2008-06-13 | 118.02 |
| 2008-06-20 | 122.18 |
| 2008-06-27 | 122.00 |
VEA / USD
| Date | Price |
|---|---|
| 2008-01-04 | 92.07 |
| 2008-01-11 | 92.72 |
| 2008-01-18 | 92.34 |
| 2008-01-25 | 91.82 |
| 2008-02-01 | 91.44 |
| 2008-02-08 | 92.58 |
| 2008-02-15 | 92.92 |
| 2008-02-22 | 94.13 |
| 2008-02-29 | 94.27 |
| 2008-03-07 | 94.47 |
| 2008-03-14 | 94.35 |
| 2008-03-21 | 93.23 |
| 2008-03-28 | 93.55 |
| 2008-04-04 | 93.78 |
| 2008-04-11 | 92.61 |
| 2008-04-18 | 93.10 |
| 2008-04-25 | 93.39 |
| 2008-05-02 | 92.59 |
| 2008-05-09 | 94.35 |
| 2008-05-16 | 94.36 |
| 2008-05-23 | 94.71 |
| 2008-05-30 | 95.13 |
| 2008-06-06 | 95.03 |
| 2008-06-13 | 94.85 |
| 2008-06-20 | 95.80 |
| 2008-06-27 | 95.33 |
VHT / USD
| Date | Price |
|---|---|
| 2008-01-04 | 50.75 |
| 2008-01-11 | 50.74 |
| 2008-01-18 | 52.39 |
| 2008-01-25 | 52.96 |
| 2008-02-01 | 54.01 |
| 2008-02-08 | 54.23 |
| 2008-02-15 | 54.34 |
| 2008-02-22 | 54.34 |
| 2008-02-29 | 53.43 |
| 2008-03-07 | 53.33 |
| 2008-03-14 | 55.27 |
| 2008-03-21 | 55.84 |
| 2008-03-28 | 55.22 |
| 2008-04-04 | 55.57 |
| 2008-04-11 | 55.46 |
| 2008-04-18 | 56.50 |
| 2008-04-25 | 57.47 |
| 2008-05-02 | 58.08 |
| 2008-05-09 | 56.53 |
| 2008-05-16 | 56.58 |
| 2008-05-23 | 56.54 |
| 2008-05-30 | 56.41 |
| 2008-06-06 | 56.65 |
| 2008-06-13 | 57.74 |
| 2008-06-20 | 56.35 |
| 2008-06-27 | 57.65 |