GLD / USD
Date |
Price |
2008-01-04 |
58.08 |
2008-01-11 |
56.85 |
2008-01-18 |
58.64 |
2008-01-25 |
57.44 |
2008-02-01 |
59.17 |
2008-02-08 |
60.31 |
2008-02-15 |
60.00 |
2008-02-22 |
58.22 |
2008-02-29 |
58.16 |
2008-03-07 |
59.25 |
2008-03-14 |
61.38 |
2008-03-21 |
61.62 |
2008-03-28 |
61.03 |
2008-04-04 |
61.13 |
2008-04-11 |
61.68 |
2008-04-18 |
60.74 |
2008-04-25 |
59.90 |
2008-05-02 |
58.38 |
2008-05-09 |
58.80 |
2008-05-16 |
59.88 |
2008-05-23 |
59.13 |
2008-05-30 |
59.26 |
2008-06-06 |
60.79 |
2008-06-13 |
62.00 |
2008-06-20 |
62.03 |
2008-06-27 |
61.23 |
ITOT / USD
Date |
Price |
2008-01-04 |
60.56 |
2008-01-11 |
63.27 |
2008-01-18 |
63.44 |
2008-01-25 |
65.83 |
2008-02-01 |
65.57 |
2008-02-08 |
64.13 |
2008-02-15 |
64.27 |
2008-02-22 |
64.49 |
2008-02-29 |
64.46 |
2008-03-07 |
64.70 |
2008-03-14 |
64.75 |
2008-03-21 |
64.49 |
2008-03-28 |
65.20 |
2008-04-04 |
66.50 |
2008-04-11 |
65.81 |
2008-04-18 |
65.00 |
2008-04-25 |
65.90 |
2008-05-02 |
65.61 |
2008-05-09 |
64.40 |
2008-05-16 |
64.69 |
2008-05-23 |
63.80 |
2008-05-30 |
64.00 |
2008-06-06 |
64.19 |
2008-06-13 |
65.23 |
2008-06-20 |
65.80 |
2008-06-27 |
66.62 |
RGAGX / USD
Date |
Price |
2008-01-04 |
155.99 |
2008-01-11 |
158.22 |
2008-01-18 |
160.08 |
2008-01-25 |
164.50 |
2008-02-01 |
162.42 |
2008-02-08 |
161.50 |
2008-02-15 |
164.78 |
2008-02-22 |
163.70 |
2008-02-29 |
158.41 |
2008-03-07 |
156.84 |
2008-03-14 |
157.13 |
2008-03-21 |
159.07 |
2008-03-28 |
159.60 |
2008-04-04 |
160.30 |
2008-04-11 |
163.04 |
2008-04-18 |
163.01 |
2008-04-25 |
165.12 |
2008-05-02 |
166.19 |
2008-05-09 |
166.95 |
2008-05-16 |
168.08 |
2008-05-23 |
170.16 |
2008-05-30 |
173.01 |
2008-06-06 |
174.50 |
2008-06-13 |
173.71 |
2008-06-20 |
173.44 |
2008-06-27 |
174.31 |
VBMPX / USD
Date |
Price |
2008-01-04 |
108.61 |
2008-01-11 |
108.12 |
2008-01-18 |
108.07 |
2008-01-25 |
110.94 |
2008-02-01 |
112.63 |
2008-02-08 |
115.64 |
2008-02-15 |
119.43 |
2008-02-22 |
118.21 |
2008-02-29 |
120.58 |
2008-03-07 |
122.56 |
2008-03-14 |
120.51 |
2008-03-21 |
121.27 |
2008-03-28 |
119.26 |
2008-04-04 |
124.56 |
2008-04-11 |
126.33 |
2008-04-18 |
121.18 |
2008-04-25 |
121.80 |
2008-05-02 |
124.04 |
2008-05-09 |
124.90 |
2008-05-16 |
122.78 |
2008-05-23 |
121.72 |
2008-05-30 |
119.82 |
2008-06-06 |
122.42 |
2008-06-13 |
118.02 |
2008-06-20 |
122.18 |
2008-06-27 |
122.00 |
VEA / USD
Date |
Price |
2008-01-04 |
92.07 |
2008-01-11 |
92.72 |
2008-01-18 |
92.34 |
2008-01-25 |
91.82 |
2008-02-01 |
91.44 |
2008-02-08 |
92.58 |
2008-02-15 |
92.92 |
2008-02-22 |
94.13 |
2008-02-29 |
94.27 |
2008-03-07 |
94.47 |
2008-03-14 |
94.35 |
2008-03-21 |
93.23 |
2008-03-28 |
93.55 |
2008-04-04 |
93.78 |
2008-04-11 |
92.61 |
2008-04-18 |
93.10 |
2008-04-25 |
93.39 |
2008-05-02 |
92.59 |
2008-05-09 |
94.35 |
2008-05-16 |
94.36 |
2008-05-23 |
94.71 |
2008-05-30 |
95.13 |
2008-06-06 |
95.03 |
2008-06-13 |
94.85 |
2008-06-20 |
95.80 |
2008-06-27 |
95.33 |
VHT / USD
Date |
Price |
2008-01-04 |
50.75 |
2008-01-11 |
50.74 |
2008-01-18 |
52.39 |
2008-01-25 |
52.96 |
2008-02-01 |
54.01 |
2008-02-08 |
54.23 |
2008-02-15 |
54.34 |
2008-02-22 |
54.34 |
2008-02-29 |
53.43 |
2008-03-07 |
53.33 |
2008-03-14 |
55.27 |
2008-03-21 |
55.84 |
2008-03-28 |
55.22 |
2008-04-04 |
55.57 |
2008-04-11 |
55.46 |
2008-04-18 |
56.50 |
2008-04-25 |
57.47 |
2008-05-02 |
58.08 |
2008-05-09 |
56.53 |
2008-05-16 |
56.58 |
2008-05-23 |
56.54 |
2008-05-30 |
56.41 |
2008-06-06 |
56.65 |
2008-06-13 |
57.74 |
2008-06-20 |
56.35 |
2008-06-27 |
57.65 |