Huge Example file ▾Commodities

GLD / USD

Date Price
2008-01-04 58.08
2008-01-11 56.85
2008-01-18 58.64
2008-01-25 57.44
2008-02-01 59.17
2008-02-08 60.31
2008-02-15 60.00
2008-02-22 58.22
2008-02-29 58.16
2008-03-07 59.25
2008-03-14 61.38
2008-03-21 61.62
2008-03-28 61.03
2008-04-04 61.13
2008-04-11 61.68
2008-04-18 60.74
2008-04-25 59.90
2008-05-02 58.38
2008-05-09 58.80
2008-05-16 59.88
2008-05-23 59.13
2008-05-30 59.26
2008-06-06 60.79
2008-06-13 62.00
2008-06-20 62.03
2008-06-27 61.23
2008-07-04 60.04
2008-07-11 57.99
2008-07-18 58.19
2008-07-25 58.85
2008-08-01 59.15
2008-08-08 60.67
2008-08-15 60.49
2008-08-22 61.66
2008-08-29 60.25
2008-09-05 62.70
2008-09-12 61.68
2008-09-19 63.50
2008-09-26 63.59

ITOT / USD

Date Price
2008-01-04 60.56
2008-01-11 63.27
2008-01-18 63.44
2008-01-25 65.83
2008-02-01 65.57
2008-02-08 64.13
2008-02-15 64.27
2008-02-22 64.49
2008-02-29 64.46
2008-03-07 64.70
2008-03-14 64.75
2008-03-21 64.49
2008-03-28 65.20
2008-04-04 66.50
2008-04-11 65.81
2008-04-18 65.00
2008-04-25 65.90
2008-05-02 65.61
2008-05-09 64.40
2008-05-16 64.69
2008-05-23 63.80
2008-05-30 64.00
2008-06-06 64.19
2008-06-13 65.23
2008-06-20 65.80
2008-06-27 66.62
2008-07-04 66.49
2008-07-11 67.49
2008-07-18 69.52
2008-07-25 69.00
2008-08-01 69.24
2008-08-08 66.86
2008-08-15 66.73
2008-08-22 67.77
2008-08-29 68.64
2008-09-05 68.42
2008-09-12 67.57
2008-09-19 68.53
2008-09-26 70.79

RGAGX / USD

Date Price
2008-01-04 155.99
2008-01-11 158.22
2008-01-18 160.08
2008-01-25 164.50
2008-02-01 162.42
2008-02-08 161.50
2008-02-15 164.78
2008-02-22 163.70
2008-02-29 158.41
2008-03-07 156.84
2008-03-14 157.13
2008-03-21 159.07
2008-03-28 159.60
2008-04-04 160.30
2008-04-11 163.04
2008-04-18 163.01
2008-04-25 165.12
2008-05-02 166.19
2008-05-09 166.95
2008-05-16 168.08
2008-05-23 170.16
2008-05-30 173.01
2008-06-06 174.50
2008-06-13 173.71
2008-06-20 173.44
2008-06-27 174.31
2008-07-04 172.14
2008-07-11 169.58
2008-07-18 171.77
2008-07-25 175.10
2008-08-01 178.10
2008-08-08 182.55
2008-08-15 181.97
2008-08-22 181.69
2008-08-29 181.59
2008-09-05 183.35
2008-09-12 186.48
2008-09-19 187.68
2008-09-26 188.25

VBMPX / USD

Date Price
2008-01-04 108.61
2008-01-11 108.12
2008-01-18 108.07
2008-01-25 110.94
2008-02-01 112.63
2008-02-08 115.64
2008-02-15 119.43
2008-02-22 118.21
2008-02-29 120.58
2008-03-07 122.56
2008-03-14 120.51
2008-03-21 121.27
2008-03-28 119.26
2008-04-04 124.56
2008-04-11 126.33
2008-04-18 121.18
2008-04-25 121.80
2008-05-02 124.04
2008-05-09 124.90
2008-05-16 122.78
2008-05-23 121.72
2008-05-30 119.82
2008-06-06 122.42
2008-06-13 118.02
2008-06-20 122.18
2008-06-27 122.00
2008-07-04 124.50
2008-07-11 121.52
2008-07-18 123.83
2008-07-25 121.90
2008-08-01 122.38
2008-08-08 128.08
2008-08-15 129.63
2008-08-22 128.90
2008-08-29 131.50
2008-09-05 127.05
2008-09-12 130.57
2008-09-19 131.34
2008-09-26 139.08

VEA / USD

Date Price
2008-01-04 92.07
2008-01-11 92.72
2008-01-18 92.34
2008-01-25 91.82
2008-02-01 91.44
2008-02-08 92.58
2008-02-15 92.92
2008-02-22 94.13
2008-02-29 94.27
2008-03-07 94.47
2008-03-14 94.35
2008-03-21 93.23
2008-03-28 93.55
2008-04-04 93.78
2008-04-11 92.61
2008-04-18 93.10
2008-04-25 93.39
2008-05-02 92.59
2008-05-09 94.35
2008-05-16 94.36
2008-05-23 94.71
2008-05-30 95.13
2008-06-06 95.03
2008-06-13 94.85
2008-06-20 95.80
2008-06-27 95.33
2008-07-04 95.88
2008-07-11 96.14
2008-07-18 97.54
2008-07-25 95.95
2008-08-01 96.60
2008-08-08 96.73
2008-08-15 95.72
2008-08-22 95.37
2008-08-29 96.15
2008-09-05 95.58
2008-09-12 95.07
2008-09-19 95.62
2008-09-26 96.77

VHT / USD

Date Price
2008-01-04 50.75
2008-01-11 50.74
2008-01-18 52.39
2008-01-25 52.96
2008-02-01 54.01
2008-02-08 54.23
2008-02-15 54.34
2008-02-22 54.34
2008-02-29 53.43
2008-03-07 53.33
2008-03-14 55.27
2008-03-21 55.84
2008-03-28 55.22
2008-04-04 55.57
2008-04-11 55.46
2008-04-18 56.50
2008-04-25 57.47
2008-05-02 58.08
2008-05-09 56.53
2008-05-16 56.58
2008-05-23 56.54
2008-05-30 56.41
2008-06-06 56.65
2008-06-13 57.74
2008-06-20 56.35
2008-06-27 57.65
2008-07-04 57.51
2008-07-11 57.88
2008-07-18 59.26
2008-07-25 57.80
2008-08-01 56.81
2008-08-08 57.74
2008-08-15 58.06
2008-08-22 56.82
2008-08-29 58.13
2008-09-05 58.82
2008-09-12 59.80
2008-09-19 60.53
2008-09-26 61.31