GLD / USD
| Date | Price |
|---|---|
| 2008-01-04 | 58.08 |
| 2008-01-11 | 56.85 |
| 2008-01-18 | 58.64 |
| 2008-01-25 | 57.44 |
| 2008-02-01 | 59.17 |
| 2008-02-08 | 60.31 |
| 2008-02-15 | 60.00 |
| 2008-02-22 | 58.22 |
| 2008-02-29 | 58.16 |
| 2008-03-07 | 59.25 |
| 2008-03-14 | 61.38 |
| 2008-03-21 | 61.62 |
| 2008-03-28 | 61.03 |
| 2008-04-04 | 61.13 |
| 2008-04-11 | 61.68 |
| 2008-04-18 | 60.74 |
| 2008-04-25 | 59.90 |
| 2008-05-02 | 58.38 |
| 2008-05-09 | 58.80 |
| 2008-05-16 | 59.88 |
| 2008-05-23 | 59.13 |
| 2008-05-30 | 59.26 |
| 2008-06-06 | 60.79 |
| 2008-06-13 | 62.00 |
| 2008-06-20 | 62.03 |
| 2008-06-27 | 61.23 |
| 2008-07-04 | 60.04 |
| 2008-07-11 | 57.99 |
| 2008-07-18 | 58.19 |
| 2008-07-25 | 58.85 |
| 2008-08-01 | 59.15 |
| 2008-08-08 | 60.67 |
| 2008-08-15 | 60.49 |
| 2008-08-22 | 61.66 |
| 2008-08-29 | 60.25 |
| 2008-09-05 | 62.70 |
| 2008-09-12 | 61.68 |
| 2008-09-19 | 63.50 |
| 2008-09-26 | 63.59 |
| 2008-10-03 | 63.12 |
| 2008-10-10 | 64.27 |
| 2008-10-17 | 65.30 |
| 2008-10-24 | 64.06 |
| 2008-10-31 | 64.69 |
| 2008-11-07 | 67.05 |
| 2008-11-14 | 67.88 |
| 2008-11-21 | 67.17 |
| 2008-11-28 | 68.25 |
| 2008-12-05 | 68.76 |
| 2008-12-12 | 70.22 |
| 2008-12-19 | 69.63 |
| 2008-12-26 | 67.23 |
| 2009-01-02 | 66.81 |
| 2009-01-09 | 69.99 |
| 2009-01-16 | 69.30 |
| 2009-01-23 | 68.39 |
| 2009-01-30 | 69.31 |
| 2009-02-06 | 70.99 |
| 2009-02-13 | 70.42 |
| 2009-02-20 | 67.71 |
| 2009-02-27 | 67.86 |
| 2009-03-06 | 68.05 |
| 2009-03-13 | 68.92 |
| 2009-03-20 | 68.00 |
| 2009-03-27 | 68.45 |
| 2009-04-03 | 68.32 |
| 2009-04-10 | 66.96 |
| 2009-04-17 | 65.85 |
| 2009-04-24 | 66.23 |
| 2009-05-01 | 63.09 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-01-04 | 60.56 |
| 2008-01-11 | 63.27 |
| 2008-01-18 | 63.44 |
| 2008-01-25 | 65.83 |
| 2008-02-01 | 65.57 |
| 2008-02-08 | 64.13 |
| 2008-02-15 | 64.27 |
| 2008-02-22 | 64.49 |
| 2008-02-29 | 64.46 |
| 2008-03-07 | 64.70 |
| 2008-03-14 | 64.75 |
| 2008-03-21 | 64.49 |
| 2008-03-28 | 65.20 |
| 2008-04-04 | 66.50 |
| 2008-04-11 | 65.81 |
| 2008-04-18 | 65.00 |
| 2008-04-25 | 65.90 |
| 2008-05-02 | 65.61 |
| 2008-05-09 | 64.40 |
| 2008-05-16 | 64.69 |
| 2008-05-23 | 63.80 |
| 2008-05-30 | 64.00 |
| 2008-06-06 | 64.19 |
| 2008-06-13 | 65.23 |
| 2008-06-20 | 65.80 |
| 2008-06-27 | 66.62 |
| 2008-07-04 | 66.49 |
| 2008-07-11 | 67.49 |
| 2008-07-18 | 69.52 |
| 2008-07-25 | 69.00 |
| 2008-08-01 | 69.24 |
| 2008-08-08 | 66.86 |
| 2008-08-15 | 66.73 |
| 2008-08-22 | 67.77 |
| 2008-08-29 | 68.64 |
| 2008-09-05 | 68.42 |
| 2008-09-12 | 67.57 |
| 2008-09-19 | 68.53 |
| 2008-09-26 | 70.79 |
| 2008-10-03 | 71.54 |
| 2008-10-10 | 71.16 |
| 2008-10-17 | 72.62 |
| 2008-10-24 | 72.24 |
| 2008-10-31 | 73.32 |
| 2008-11-07 | 74.99 |
| 2008-11-14 | 72.52 |
| 2008-11-21 | 72.48 |
| 2008-11-28 | 73.11 |
| 2008-12-05 | 72.56 |
| 2008-12-12 | 74.13 |
| 2008-12-19 | 73.45 |
| 2008-12-26 | 74.50 |
| 2009-01-02 | 74.50 |
| 2009-01-09 | 72.58 |
| 2009-01-16 | 71.37 |
| 2009-01-23 | 71.20 |
| 2009-01-30 | 70.87 |
| 2009-02-06 | 70.69 |
| 2009-02-13 | 70.96 |
| 2009-02-20 | 70.30 |
| 2009-02-27 | 70.03 |
| 2009-03-06 | 70.22 |
| 2009-03-13 | 72.28 |
| 2009-03-20 | 72.62 |
| 2009-03-27 | 73.63 |
| 2009-04-03 | 73.75 |
| 2009-04-10 | 73.03 |
| 2009-04-17 | 73.59 |
| 2009-04-24 | 72.35 |
| 2009-05-01 | 70.48 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-01-04 | 155.99 |
| 2008-01-11 | 158.22 |
| 2008-01-18 | 160.08 |
| 2008-01-25 | 164.50 |
| 2008-02-01 | 162.42 |
| 2008-02-08 | 161.50 |
| 2008-02-15 | 164.78 |
| 2008-02-22 | 163.70 |
| 2008-02-29 | 158.41 |
| 2008-03-07 | 156.84 |
| 2008-03-14 | 157.13 |
| 2008-03-21 | 159.07 |
| 2008-03-28 | 159.60 |
| 2008-04-04 | 160.30 |
| 2008-04-11 | 163.04 |
| 2008-04-18 | 163.01 |
| 2008-04-25 | 165.12 |
| 2008-05-02 | 166.19 |
| 2008-05-09 | 166.95 |
| 2008-05-16 | 168.08 |
| 2008-05-23 | 170.16 |
| 2008-05-30 | 173.01 |
| 2008-06-06 | 174.50 |
| 2008-06-13 | 173.71 |
| 2008-06-20 | 173.44 |
| 2008-06-27 | 174.31 |
| 2008-07-04 | 172.14 |
| 2008-07-11 | 169.58 |
| 2008-07-18 | 171.77 |
| 2008-07-25 | 175.10 |
| 2008-08-01 | 178.10 |
| 2008-08-08 | 182.55 |
| 2008-08-15 | 181.97 |
| 2008-08-22 | 181.69 |
| 2008-08-29 | 181.59 |
| 2008-09-05 | 183.35 |
| 2008-09-12 | 186.48 |
| 2008-09-19 | 187.68 |
| 2008-09-26 | 188.25 |
| 2008-10-03 | 187.48 |
| 2008-10-10 | 188.71 |
| 2008-10-17 | 187.08 |
| 2008-10-24 | 186.47 |
| 2008-10-31 | 188.61 |
| 2008-11-07 | 187.64 |
| 2008-11-14 | 184.53 |
| 2008-11-21 | 182.27 |
| 2008-11-28 | 184.37 |
| 2008-12-05 | 184.65 |
| 2008-12-12 | 183.11 |
| 2008-12-19 | 183.57 |
| 2008-12-26 | 185.11 |
| 2009-01-02 | 186.67 |
| 2009-01-09 | 186.80 |
| 2009-01-16 | 186.03 |
| 2009-01-23 | 188.83 |
| 2009-01-30 | 190.55 |
| 2009-02-06 | 190.09 |
| 2009-02-13 | 194.81 |
| 2009-02-20 | 196.86 |
| 2009-02-27 | 198.86 |
| 2009-03-06 | 200.23 |
| 2009-03-13 | 204.25 |
| 2009-03-20 | 201.09 |
| 2009-03-27 | 203.99 |
| 2009-04-03 | 203.24 |
| 2009-04-10 | 204.75 |
| 2009-04-17 | 205.82 |
| 2009-04-24 | 206.18 |
| 2009-05-01 | 205.50 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-01-04 | 108.61 |
| 2008-01-11 | 108.12 |
| 2008-01-18 | 108.07 |
| 2008-01-25 | 110.94 |
| 2008-02-01 | 112.63 |
| 2008-02-08 | 115.64 |
| 2008-02-15 | 119.43 |
| 2008-02-22 | 118.21 |
| 2008-02-29 | 120.58 |
| 2008-03-07 | 122.56 |
| 2008-03-14 | 120.51 |
| 2008-03-21 | 121.27 |
| 2008-03-28 | 119.26 |
| 2008-04-04 | 124.56 |
| 2008-04-11 | 126.33 |
| 2008-04-18 | 121.18 |
| 2008-04-25 | 121.80 |
| 2008-05-02 | 124.04 |
| 2008-05-09 | 124.90 |
| 2008-05-16 | 122.78 |
| 2008-05-23 | 121.72 |
| 2008-05-30 | 119.82 |
| 2008-06-06 | 122.42 |
| 2008-06-13 | 118.02 |
| 2008-06-20 | 122.18 |
| 2008-06-27 | 122.00 |
| 2008-07-04 | 124.50 |
| 2008-07-11 | 121.52 |
| 2008-07-18 | 123.83 |
| 2008-07-25 | 121.90 |
| 2008-08-01 | 122.38 |
| 2008-08-08 | 128.08 |
| 2008-08-15 | 129.63 |
| 2008-08-22 | 128.90 |
| 2008-08-29 | 131.50 |
| 2008-09-05 | 127.05 |
| 2008-09-12 | 130.57 |
| 2008-09-19 | 131.34 |
| 2008-09-26 | 139.08 |
| 2008-10-03 | 137.75 |
| 2008-10-10 | 133.94 |
| 2008-10-17 | 132.54 |
| 2008-10-24 | 131.52 |
| 2008-10-31 | 130.06 |
| 2008-11-07 | 127.81 |
| 2008-11-14 | 125.57 |
| 2008-11-21 | 127.76 |
| 2008-11-28 | 123.70 |
| 2008-12-05 | 124.45 |
| 2008-12-12 | 123.31 |
| 2008-12-19 | 120.23 |
| 2008-12-26 | 120.99 |
| 2009-01-02 | 123.78 |
| 2009-01-09 | 125.20 |
| 2009-01-16 | 124.73 |
| 2009-01-23 | 122.49 |
| 2009-01-30 | 123.40 |
| 2009-02-06 | 122.53 |
| 2009-02-13 | 124.94 |
| 2009-02-20 | 125.70 |
| 2009-02-27 | 125.55 |
| 2009-03-06 | 128.66 |
| 2009-03-13 | 128.01 |
| 2009-03-20 | 129.44 |
| 2009-03-27 | 128.54 |
| 2009-04-03 | 128.32 |
| 2009-04-10 | 130.11 |
| 2009-04-17 | 127.46 |
| 2009-04-24 | 128.01 |
| 2009-05-01 | 128.45 |
VEA / USD
| Date | Price |
|---|---|
| 2008-01-04 | 92.07 |
| 2008-01-11 | 92.72 |
| 2008-01-18 | 92.34 |
| 2008-01-25 | 91.82 |
| 2008-02-01 | 91.44 |
| 2008-02-08 | 92.58 |
| 2008-02-15 | 92.92 |
| 2008-02-22 | 94.13 |
| 2008-02-29 | 94.27 |
| 2008-03-07 | 94.47 |
| 2008-03-14 | 94.35 |
| 2008-03-21 | 93.23 |
| 2008-03-28 | 93.55 |
| 2008-04-04 | 93.78 |
| 2008-04-11 | 92.61 |
| 2008-04-18 | 93.10 |
| 2008-04-25 | 93.39 |
| 2008-05-02 | 92.59 |
| 2008-05-09 | 94.35 |
| 2008-05-16 | 94.36 |
| 2008-05-23 | 94.71 |
| 2008-05-30 | 95.13 |
| 2008-06-06 | 95.03 |
| 2008-06-13 | 94.85 |
| 2008-06-20 | 95.80 |
| 2008-06-27 | 95.33 |
| 2008-07-04 | 95.88 |
| 2008-07-11 | 96.14 |
| 2008-07-18 | 97.54 |
| 2008-07-25 | 95.95 |
| 2008-08-01 | 96.60 |
| 2008-08-08 | 96.73 |
| 2008-08-15 | 95.72 |
| 2008-08-22 | 95.37 |
| 2008-08-29 | 96.15 |
| 2008-09-05 | 95.58 |
| 2008-09-12 | 95.07 |
| 2008-09-19 | 95.62 |
| 2008-09-26 | 96.77 |
| 2008-10-03 | 96.16 |
| 2008-10-10 | 95.31 |
| 2008-10-17 | 96.49 |
| 2008-10-24 | 97.02 |
| 2008-10-31 | 96.63 |
| 2008-11-07 | 97.39 |
| 2008-11-14 | 97.22 |
| 2008-11-21 | 97.34 |
| 2008-11-28 | 96.20 |
| 2008-12-05 | 96.37 |
| 2008-12-12 | 95.85 |
| 2008-12-19 | 96.67 |
| 2008-12-26 | 96.34 |
| 2009-01-02 | 97.53 |
| 2009-01-09 | 97.95 |
| 2009-01-16 | 98.63 |
| 2009-01-23 | 98.94 |
| 2009-01-30 | 99.36 |
| 2009-02-06 | 99.03 |
| 2009-02-13 | 99.29 |
| 2009-02-20 | 100.90 |
| 2009-02-27 | 100.73 |
| 2009-03-06 | 100.86 |
| 2009-03-13 | 101.22 |
| 2009-03-20 | 101.24 |
| 2009-03-27 | 101.60 |
| 2009-04-03 | 100.00 |
| 2009-04-10 | 100.12 |
| 2009-04-17 | 99.45 |
| 2009-04-24 | 101.10 |
| 2009-05-01 | 102.55 |
VHT / USD
| Date | Price |
|---|---|
| 2008-01-04 | 50.75 |
| 2008-01-11 | 50.74 |
| 2008-01-18 | 52.39 |
| 2008-01-25 | 52.96 |
| 2008-02-01 | 54.01 |
| 2008-02-08 | 54.23 |
| 2008-02-15 | 54.34 |
| 2008-02-22 | 54.34 |
| 2008-02-29 | 53.43 |
| 2008-03-07 | 53.33 |
| 2008-03-14 | 55.27 |
| 2008-03-21 | 55.84 |
| 2008-03-28 | 55.22 |
| 2008-04-04 | 55.57 |
| 2008-04-11 | 55.46 |
| 2008-04-18 | 56.50 |
| 2008-04-25 | 57.47 |
| 2008-05-02 | 58.08 |
| 2008-05-09 | 56.53 |
| 2008-05-16 | 56.58 |
| 2008-05-23 | 56.54 |
| 2008-05-30 | 56.41 |
| 2008-06-06 | 56.65 |
| 2008-06-13 | 57.74 |
| 2008-06-20 | 56.35 |
| 2008-06-27 | 57.65 |
| 2008-07-04 | 57.51 |
| 2008-07-11 | 57.88 |
| 2008-07-18 | 59.26 |
| 2008-07-25 | 57.80 |
| 2008-08-01 | 56.81 |
| 2008-08-08 | 57.74 |
| 2008-08-15 | 58.06 |
| 2008-08-22 | 56.82 |
| 2008-08-29 | 58.13 |
| 2008-09-05 | 58.82 |
| 2008-09-12 | 59.80 |
| 2008-09-19 | 60.53 |
| 2008-09-26 | 61.31 |
| 2008-10-03 | 60.78 |
| 2008-10-10 | 61.09 |
| 2008-10-17 | 62.44 |
| 2008-10-24 | 62.74 |
| 2008-10-31 | 63.33 |
| 2008-11-07 | 62.72 |
| 2008-11-14 | 63.84 |
| 2008-11-21 | 65.24 |
| 2008-11-28 | 64.48 |
| 2008-12-05 | 64.24 |
| 2008-12-12 | 66.11 |
| 2008-12-19 | 68.16 |
| 2008-12-26 | 68.57 |
| 2009-01-02 | 69.52 |
| 2009-01-09 | 68.39 |
| 2009-01-16 | 66.79 |
| 2009-01-23 | 65.21 |
| 2009-01-30 | 65.73 |
| 2009-02-06 | 65.39 |
| 2009-02-13 | 65.03 |
| 2009-02-20 | 64.00 |
| 2009-02-27 | 64.98 |
| 2009-03-06 | 65.07 |
| 2009-03-13 | 65.81 |
| 2009-03-20 | 66.70 |
| 2009-03-27 | 69.69 |
| 2009-04-03 | 67.74 |
| 2009-04-10 | 67.45 |
| 2009-04-17 | 67.41 |
| 2009-04-24 | 67.58 |
| 2009-05-01 | 67.58 |