Huge Example file ▾Commodities

GLD / USD

Date Price
2008-01-04 58.08
2008-01-11 56.85
2008-01-18 58.64
2008-01-25 57.44
2008-02-01 59.17
2008-02-08 60.31
2008-02-15 60.00
2008-02-22 58.22
2008-02-29 58.16
2008-03-07 59.25
2008-03-14 61.38
2008-03-21 61.62
2008-03-28 61.03
2008-04-04 61.13
2008-04-11 61.68
2008-04-18 60.74
2008-04-25 59.90
2008-05-02 58.38
2008-05-09 58.80
2008-05-16 59.88
2008-05-23 59.13
2008-05-30 59.26
2008-06-06 60.79
2008-06-13 62.00
2008-06-20 62.03
2008-06-27 61.23
2008-07-04 60.04
2008-07-11 57.99
2008-07-18 58.19
2008-07-25 58.85
2008-08-01 59.15
2008-08-08 60.67
2008-08-15 60.49
2008-08-22 61.66
2008-08-29 60.25
2008-09-05 62.70
2008-09-12 61.68
2008-09-19 63.50
2008-09-26 63.59
2008-10-03 63.12
2008-10-10 64.27
2008-10-17 65.30
2008-10-24 64.06
2008-10-31 64.69
2008-11-07 67.05
2008-11-14 67.88
2008-11-21 67.17
2008-11-28 68.25
2008-12-05 68.76
2008-12-12 70.22
2008-12-19 69.63
2008-12-26 67.23
2009-01-02 66.81
2009-01-09 69.99
2009-01-16 69.30
2009-01-23 68.39
2009-01-30 69.31
2009-02-06 70.99
2009-02-13 70.42
2009-02-20 67.71
2009-02-27 67.86
2009-03-06 68.05
2009-03-13 68.92
2009-03-20 68.00
2009-03-27 68.45
2009-04-03 68.32
2009-04-10 66.96
2009-04-17 65.85
2009-04-24 66.23
2009-05-01 63.09
2009-05-08 64.06
2009-05-15 65.13
2009-05-22 66.30
2009-05-29 65.00
2009-06-05 64.15
2009-06-12 63.17
2009-06-19 62.85
2009-06-26 64.12
2009-07-03 62.90
2009-07-10 64.01
2009-07-17 63.57
2009-07-24 63.86
2009-07-31 65.51
2009-08-07 65.64
2009-08-14 66.28
2009-08-21 68.87
2009-08-28 70.02
2009-09-04 72.37
2009-09-11 69.59
2009-09-18 71.48
2009-09-25 71.00

ITOT / USD

Date Price
2008-01-04 60.56
2008-01-11 63.27
2008-01-18 63.44
2008-01-25 65.83
2008-02-01 65.57
2008-02-08 64.13
2008-02-15 64.27
2008-02-22 64.49
2008-02-29 64.46
2008-03-07 64.70
2008-03-14 64.75
2008-03-21 64.49
2008-03-28 65.20
2008-04-04 66.50
2008-04-11 65.81
2008-04-18 65.00
2008-04-25 65.90
2008-05-02 65.61
2008-05-09 64.40
2008-05-16 64.69
2008-05-23 63.80
2008-05-30 64.00
2008-06-06 64.19
2008-06-13 65.23
2008-06-20 65.80
2008-06-27 66.62
2008-07-04 66.49
2008-07-11 67.49
2008-07-18 69.52
2008-07-25 69.00
2008-08-01 69.24
2008-08-08 66.86
2008-08-15 66.73
2008-08-22 67.77
2008-08-29 68.64
2008-09-05 68.42
2008-09-12 67.57
2008-09-19 68.53
2008-09-26 70.79
2008-10-03 71.54
2008-10-10 71.16
2008-10-17 72.62
2008-10-24 72.24
2008-10-31 73.32
2008-11-07 74.99
2008-11-14 72.52
2008-11-21 72.48
2008-11-28 73.11
2008-12-05 72.56
2008-12-12 74.13
2008-12-19 73.45
2008-12-26 74.50
2009-01-02 74.50
2009-01-09 72.58
2009-01-16 71.37
2009-01-23 71.20
2009-01-30 70.87
2009-02-06 70.69
2009-02-13 70.96
2009-02-20 70.30
2009-02-27 70.03
2009-03-06 70.22
2009-03-13 72.28
2009-03-20 72.62
2009-03-27 73.63
2009-04-03 73.75
2009-04-10 73.03
2009-04-17 73.59
2009-04-24 72.35
2009-05-01 70.48
2009-05-08 69.74
2009-05-15 69.06
2009-05-22 68.50
2009-05-29 69.17
2009-06-05 67.69
2009-06-12 68.16
2009-06-19 68.39
2009-06-26 67.12
2009-07-03 68.78
2009-07-10 70.00
2009-07-17 70.17
2009-07-24 70.42
2009-07-31 70.67
2009-08-07 70.29
2009-08-14 70.23
2009-08-21 72.22
2009-08-28 72.66
2009-09-04 70.18
2009-09-11 70.51
2009-09-18 68.86
2009-09-25 70.09

RGAGX / USD

Date Price
2008-01-04 155.99
2008-01-11 158.22
2008-01-18 160.08
2008-01-25 164.50
2008-02-01 162.42
2008-02-08 161.50
2008-02-15 164.78
2008-02-22 163.70
2008-02-29 158.41
2008-03-07 156.84
2008-03-14 157.13
2008-03-21 159.07
2008-03-28 159.60
2008-04-04 160.30
2008-04-11 163.04
2008-04-18 163.01
2008-04-25 165.12
2008-05-02 166.19
2008-05-09 166.95
2008-05-16 168.08
2008-05-23 170.16
2008-05-30 173.01
2008-06-06 174.50
2008-06-13 173.71
2008-06-20 173.44
2008-06-27 174.31
2008-07-04 172.14
2008-07-11 169.58
2008-07-18 171.77
2008-07-25 175.10
2008-08-01 178.10
2008-08-08 182.55
2008-08-15 181.97
2008-08-22 181.69
2008-08-29 181.59
2008-09-05 183.35
2008-09-12 186.48
2008-09-19 187.68
2008-09-26 188.25
2008-10-03 187.48
2008-10-10 188.71
2008-10-17 187.08
2008-10-24 186.47
2008-10-31 188.61
2008-11-07 187.64
2008-11-14 184.53
2008-11-21 182.27
2008-11-28 184.37
2008-12-05 184.65
2008-12-12 183.11
2008-12-19 183.57
2008-12-26 185.11
2009-01-02 186.67
2009-01-09 186.80
2009-01-16 186.03
2009-01-23 188.83
2009-01-30 190.55
2009-02-06 190.09
2009-02-13 194.81
2009-02-20 196.86
2009-02-27 198.86
2009-03-06 200.23
2009-03-13 204.25
2009-03-20 201.09
2009-03-27 203.99
2009-04-03 203.24
2009-04-10 204.75
2009-04-17 205.82
2009-04-24 206.18
2009-05-01 205.50
2009-05-08 210.49
2009-05-15 208.22
2009-05-22 206.65
2009-05-29 207.45
2009-06-05 209.87
2009-06-12 209.25
2009-06-19 214.22
2009-06-26 217.41
2009-07-03 218.53
2009-07-10 222.63
2009-07-17 224.77
2009-07-24 226.67
2009-07-31 229.48
2009-08-07 234.85
2009-08-14 237.96
2009-08-21 238.15
2009-08-28 237.67
2009-09-04 241.77
2009-09-11 238.96
2009-09-18 234.80
2009-09-25 241.10

VBMPX / USD

Date Price
2008-01-04 108.61
2008-01-11 108.12
2008-01-18 108.07
2008-01-25 110.94
2008-02-01 112.63
2008-02-08 115.64
2008-02-15 119.43
2008-02-22 118.21
2008-02-29 120.58
2008-03-07 122.56
2008-03-14 120.51
2008-03-21 121.27
2008-03-28 119.26
2008-04-04 124.56
2008-04-11 126.33
2008-04-18 121.18
2008-04-25 121.80
2008-05-02 124.04
2008-05-09 124.90
2008-05-16 122.78
2008-05-23 121.72
2008-05-30 119.82
2008-06-06 122.42
2008-06-13 118.02
2008-06-20 122.18
2008-06-27 122.00
2008-07-04 124.50
2008-07-11 121.52
2008-07-18 123.83
2008-07-25 121.90
2008-08-01 122.38
2008-08-08 128.08
2008-08-15 129.63
2008-08-22 128.90
2008-08-29 131.50
2008-09-05 127.05
2008-09-12 130.57
2008-09-19 131.34
2008-09-26 139.08
2008-10-03 137.75
2008-10-10 133.94
2008-10-17 132.54
2008-10-24 131.52
2008-10-31 130.06
2008-11-07 127.81
2008-11-14 125.57
2008-11-21 127.76
2008-11-28 123.70
2008-12-05 124.45
2008-12-12 123.31
2008-12-19 120.23
2008-12-26 120.99
2009-01-02 123.78
2009-01-09 125.20
2009-01-16 124.73
2009-01-23 122.49
2009-01-30 123.40
2009-02-06 122.53
2009-02-13 124.94
2009-02-20 125.70
2009-02-27 125.55
2009-03-06 128.66
2009-03-13 128.01
2009-03-20 129.44
2009-03-27 128.54
2009-04-03 128.32
2009-04-10 130.11
2009-04-17 127.46
2009-04-24 128.01
2009-05-01 128.45
2009-05-08 128.62
2009-05-15 133.31
2009-05-22 134.30
2009-05-29 134.56
2009-06-05 137.73
2009-06-12 136.68
2009-06-19 137.94
2009-06-26 139.25
2009-07-03 142.05
2009-07-10 141.74
2009-07-17 142.72
2009-07-24 139.46
2009-07-31 140.77
2009-08-07 142.50
2009-08-14 141.66
2009-08-21 139.17
2009-08-28 136.98
2009-09-04 136.21
2009-09-11 136.49
2009-09-18 138.52
2009-09-25 138.69

VEA / USD

Date Price
2008-01-04 92.07
2008-01-11 92.72
2008-01-18 92.34
2008-01-25 91.82
2008-02-01 91.44
2008-02-08 92.58
2008-02-15 92.92
2008-02-22 94.13
2008-02-29 94.27
2008-03-07 94.47
2008-03-14 94.35
2008-03-21 93.23
2008-03-28 93.55
2008-04-04 93.78
2008-04-11 92.61
2008-04-18 93.10
2008-04-25 93.39
2008-05-02 92.59
2008-05-09 94.35
2008-05-16 94.36
2008-05-23 94.71
2008-05-30 95.13
2008-06-06 95.03
2008-06-13 94.85
2008-06-20 95.80
2008-06-27 95.33
2008-07-04 95.88
2008-07-11 96.14
2008-07-18 97.54
2008-07-25 95.95
2008-08-01 96.60
2008-08-08 96.73
2008-08-15 95.72
2008-08-22 95.37
2008-08-29 96.15
2008-09-05 95.58
2008-09-12 95.07
2008-09-19 95.62
2008-09-26 96.77
2008-10-03 96.16
2008-10-10 95.31
2008-10-17 96.49
2008-10-24 97.02
2008-10-31 96.63
2008-11-07 97.39
2008-11-14 97.22
2008-11-21 97.34
2008-11-28 96.20
2008-12-05 96.37
2008-12-12 95.85
2008-12-19 96.67
2008-12-26 96.34
2009-01-02 97.53
2009-01-09 97.95
2009-01-16 98.63
2009-01-23 98.94
2009-01-30 99.36
2009-02-06 99.03
2009-02-13 99.29
2009-02-20 100.90
2009-02-27 100.73
2009-03-06 100.86
2009-03-13 101.22
2009-03-20 101.24
2009-03-27 101.60
2009-04-03 100.00
2009-04-10 100.12
2009-04-17 99.45
2009-04-24 101.10
2009-05-01 102.55
2009-05-08 104.03
2009-05-15 104.19
2009-05-22 103.78
2009-05-29 103.32
2009-06-05 102.99
2009-06-12 103.44
2009-06-19 104.55
2009-06-26 105.00
2009-07-03 105.71
2009-07-10 107.56
2009-07-17 108.57
2009-07-24 109.38
2009-07-31 110.44
2009-08-07 110.53
2009-08-14 111.79
2009-08-21 111.73
2009-08-28 111.26
2009-09-04 111.95
2009-09-11 113.98
2009-09-18 114.04
2009-09-25 114.58

VHT / USD

Date Price
2008-01-04 50.75
2008-01-11 50.74
2008-01-18 52.39
2008-01-25 52.96
2008-02-01 54.01
2008-02-08 54.23
2008-02-15 54.34
2008-02-22 54.34
2008-02-29 53.43
2008-03-07 53.33
2008-03-14 55.27
2008-03-21 55.84
2008-03-28 55.22
2008-04-04 55.57
2008-04-11 55.46
2008-04-18 56.50
2008-04-25 57.47
2008-05-02 58.08
2008-05-09 56.53
2008-05-16 56.58
2008-05-23 56.54
2008-05-30 56.41
2008-06-06 56.65
2008-06-13 57.74
2008-06-20 56.35
2008-06-27 57.65
2008-07-04 57.51
2008-07-11 57.88
2008-07-18 59.26
2008-07-25 57.80
2008-08-01 56.81
2008-08-08 57.74
2008-08-15 58.06
2008-08-22 56.82
2008-08-29 58.13
2008-09-05 58.82
2008-09-12 59.80
2008-09-19 60.53
2008-09-26 61.31
2008-10-03 60.78
2008-10-10 61.09
2008-10-17 62.44
2008-10-24 62.74
2008-10-31 63.33
2008-11-07 62.72
2008-11-14 63.84
2008-11-21 65.24
2008-11-28 64.48
2008-12-05 64.24
2008-12-12 66.11
2008-12-19 68.16
2008-12-26 68.57
2009-01-02 69.52
2009-01-09 68.39
2009-01-16 66.79
2009-01-23 65.21
2009-01-30 65.73
2009-02-06 65.39
2009-02-13 65.03
2009-02-20 64.00
2009-02-27 64.98
2009-03-06 65.07
2009-03-13 65.81
2009-03-20 66.70
2009-03-27 69.69
2009-04-03 67.74
2009-04-10 67.45
2009-04-17 67.41
2009-04-24 67.58
2009-05-01 67.58
2009-05-08 67.13
2009-05-15 67.87
2009-05-22 67.69
2009-05-29 68.18
2009-06-05 68.00
2009-06-12 69.44
2009-06-19 68.03
2009-06-26 68.45
2009-07-03 68.81
2009-07-10 67.81
2009-07-17 65.27
2009-07-24 66.49
2009-07-31 66.10
2009-08-07 64.84
2009-08-14 66.10
2009-08-21 64.51
2009-08-28 65.14
2009-09-04 65.65
2009-09-11 66.14
2009-09-18 66.14
2009-09-25 66.91