Huge Example file ▾Commodities

GLD / USD

Date Price
2008-01-04 58.08
2008-01-11 56.85
2008-01-18 58.64
2008-01-25 57.44
2008-02-01 59.17
2008-02-08 60.31
2008-02-15 60.00
2008-02-22 58.22
2008-02-29 58.16
2008-03-07 59.25
2008-03-14 61.38
2008-03-21 61.62
2008-03-28 61.03
2008-04-04 61.13
2008-04-11 61.68
2008-04-18 60.74
2008-04-25 59.90
2008-05-02 58.38
2008-05-09 58.80
2008-05-16 59.88
2008-05-23 59.13
2008-05-30 59.26
2008-06-06 60.79
2008-06-13 62.00
2008-06-20 62.03
2008-06-27 61.23
2008-07-04 60.04
2008-07-11 57.99
2008-07-18 58.19
2008-07-25 58.85
2008-08-01 59.15
2008-08-08 60.67
2008-08-15 60.49
2008-08-22 61.66
2008-08-29 60.25
2008-09-05 62.70
2008-09-12 61.68
2008-09-19 63.50
2008-09-26 63.59
2008-10-03 63.12
2008-10-10 64.27
2008-10-17 65.30
2008-10-24 64.06
2008-10-31 64.69
2008-11-07 67.05
2008-11-14 67.88
2008-11-21 67.17
2008-11-28 68.25
2008-12-05 68.76
2008-12-12 70.22
2008-12-19 69.63
2008-12-26 67.23
2009-01-02 66.81
2009-01-09 69.99
2009-01-16 69.30
2009-01-23 68.39
2009-01-30 69.31
2009-02-06 70.99
2009-02-13 70.42
2009-02-20 67.71
2009-02-27 67.86
2009-03-06 68.05
2009-03-13 68.92
2009-03-20 68.00
2009-03-27 68.45
2009-04-03 68.32
2009-04-10 66.96
2009-04-17 65.85
2009-04-24 66.23
2009-05-01 63.09
2009-05-08 64.06
2009-05-15 65.13
2009-05-22 66.30
2009-05-29 65.00
2009-06-05 64.15
2009-06-12 63.17
2009-06-19 62.85
2009-06-26 64.12
2009-07-03 62.90
2009-07-10 64.01
2009-07-17 63.57
2009-07-24 63.86
2009-07-31 65.51
2009-08-07 65.64
2009-08-14 66.28
2009-08-21 68.87
2009-08-28 70.02
2009-09-04 72.37
2009-09-11 69.59
2009-09-18 71.48
2009-09-25 71.00
2009-10-02 71.49
2009-10-09 71.00
2009-10-16 70.27
2009-10-23 68.65
2009-10-30 67.62
2009-11-06 67.92
2009-11-13 67.18
2009-11-20 68.19
2009-11-27 68.27
2009-12-04 69.75
2009-12-11 69.56
2009-12-18 69.07
2009-12-25 68.63
2010-01-01 66.86
2010-01-08 64.15
2010-01-15 61.74
2010-01-22 61.21
2010-01-29 62.82
2010-02-05 62.03
2010-02-12 63.42
2010-02-19 62.31
2010-02-26 64.40
2010-03-05 65.21
2010-03-12 64.75
2010-03-19 62.80
2010-03-26 64.67
2010-04-02 63.59
2010-04-09 63.42
2010-04-16 65.35
2010-04-23 67.42
2010-04-30 68.80
2010-05-07 67.45
2010-05-14 69.87
2010-05-21 69.54
2010-05-28 69.12
2010-06-04 67.51
2010-06-11 68.90
2010-06-18 69.69
2010-06-25 70.53
2010-07-02 73.28
2010-07-09 73.94
2010-07-16 76.05
2010-07-23 73.27
2010-07-30 73.23
2010-08-06 75.51
2010-08-13 72.54
2010-08-20 73.50
2010-08-27 76.70
2010-09-03 76.12
2010-09-10 77.13
2010-09-17 76.72
2010-09-24 75.85
2010-10-01 74.94
2010-10-08 76.78
2010-10-15 77.19
2010-10-22 77.64
2010-10-29 76.93
2010-11-05 77.63
2010-11-12 78.54
2010-11-19 78.82
2010-11-26 78.12
2010-12-03 77.31
2010-12-10 77.32
2010-12-17 76.16
2010-12-24 77.30
2010-12-31 76.80
2011-01-07 76.61
2011-01-14 75.25
2011-01-21 75.75
2011-01-28 74.98
2011-02-04 75.97
2011-02-11 75.13
2011-02-18 76.10
2011-02-25 76.53
2011-03-04 78.20
2011-03-11 80.85
2011-03-18 80.91
2011-03-25 81.67
2011-04-01 81.12
2011-04-08 81.61
2011-04-15 80.43
2011-04-22 82.31
2011-04-29 85.29
2011-05-06 86.15
2011-05-13 87.66
2011-05-20 89.14
2011-05-27 87.61
2011-06-03 86.18
2011-06-10 85.88
2011-06-17 86.78
2011-06-24 85.26
2011-07-01 87.42
2011-07-08 88.48
2011-07-15 88.41
2011-07-22 85.64
2011-07-29 86.26
2011-08-05 87.12
2011-08-12 88.81
2011-08-19 88.75
2011-08-26 89.34
2011-09-02 89.06
2011-09-09 88.92
2011-09-16 87.53
2011-09-23 83.40
2011-09-30 84.66
2011-10-07 85.76
2011-10-14 84.54
2011-10-21 83.54
2011-10-28 82.05
2011-11-04 84.29
2011-11-11 81.20
2011-11-18 81.56
2011-11-25 78.72
2011-12-02 77.43
2011-12-09 75.61
2011-12-16 74.05
2011-12-23 74.43
2011-12-30 74.47
2012-01-06 74.40
2012-01-13 72.49
2012-01-20 73.05
2012-01-27 71.72
2012-02-03 72.31
2012-02-10 70.90
2012-02-17 70.29
2012-02-24 71.58
2012-03-02 74.26
2012-03-09 70.72
2012-03-16 72.03
2012-03-23 71.40
2012-03-30 70.82
2012-04-06 69.76
2012-04-13 69.81
2012-04-20 68.50
2012-04-27 66.69
2012-05-04 68.89
2012-05-11 71.83
2012-05-18 72.42
2012-05-25 71.48
2012-06-01 70.82
2012-06-08 69.99
2012-06-15 70.55
2012-06-22 70.84
2012-06-29 71.52
2012-07-06 71.12
2012-07-13 69.80
2012-07-20 68.87
2012-07-27 69.53
2012-08-03 69.50
2012-08-10 67.79
2012-08-17 66.89
2012-08-24 66.15
2012-08-31 65.58

ITOT / USD

Date Price
2008-01-04 60.56
2008-01-11 63.27
2008-01-18 63.44
2008-01-25 65.83
2008-02-01 65.57
2008-02-08 64.13
2008-02-15 64.27
2008-02-22 64.49
2008-02-29 64.46
2008-03-07 64.70
2008-03-14 64.75
2008-03-21 64.49
2008-03-28 65.20
2008-04-04 66.50
2008-04-11 65.81
2008-04-18 65.00
2008-04-25 65.90
2008-05-02 65.61
2008-05-09 64.40
2008-05-16 64.69
2008-05-23 63.80
2008-05-30 64.00
2008-06-06 64.19
2008-06-13 65.23
2008-06-20 65.80
2008-06-27 66.62
2008-07-04 66.49
2008-07-11 67.49
2008-07-18 69.52
2008-07-25 69.00
2008-08-01 69.24
2008-08-08 66.86
2008-08-15 66.73
2008-08-22 67.77
2008-08-29 68.64
2008-09-05 68.42
2008-09-12 67.57
2008-09-19 68.53
2008-09-26 70.79
2008-10-03 71.54
2008-10-10 71.16
2008-10-17 72.62
2008-10-24 72.24
2008-10-31 73.32
2008-11-07 74.99
2008-11-14 72.52
2008-11-21 72.48
2008-11-28 73.11
2008-12-05 72.56
2008-12-12 74.13
2008-12-19 73.45
2008-12-26 74.50
2009-01-02 74.50
2009-01-09 72.58
2009-01-16 71.37
2009-01-23 71.20
2009-01-30 70.87
2009-02-06 70.69
2009-02-13 70.96
2009-02-20 70.30
2009-02-27 70.03
2009-03-06 70.22
2009-03-13 72.28
2009-03-20 72.62
2009-03-27 73.63
2009-04-03 73.75
2009-04-10 73.03
2009-04-17 73.59
2009-04-24 72.35
2009-05-01 70.48
2009-05-08 69.74
2009-05-15 69.06
2009-05-22 68.50
2009-05-29 69.17
2009-06-05 67.69
2009-06-12 68.16
2009-06-19 68.39
2009-06-26 67.12
2009-07-03 68.78
2009-07-10 70.00
2009-07-17 70.17
2009-07-24 70.42
2009-07-31 70.67
2009-08-07 70.29
2009-08-14 70.23
2009-08-21 72.22
2009-08-28 72.66
2009-09-04 70.18
2009-09-11 70.51
2009-09-18 68.86
2009-09-25 70.09
2009-10-02 69.75
2009-10-09 70.17
2009-10-16 69.56
2009-10-23 70.36
2009-10-30 69.53
2009-11-06 69.15
2009-11-13 67.91
2009-11-20 69.24
2009-11-27 69.51
2009-12-04 69.13
2009-12-11 68.63
2009-12-18 69.46
2009-12-25 71.88
2010-01-01 72.34
2010-01-08 71.08
2010-01-15 72.20
2010-01-22 73.07
2010-01-29 73.40
2010-02-05 73.28
2010-02-12 73.09
2010-02-19 72.35
2010-02-26 73.68
2010-03-05 72.40
2010-03-12 71.61
2010-03-19 71.42
2010-03-26 74.48
2010-04-02 73.79
2010-04-09 73.23
2010-04-16 72.26
2010-04-23 72.67
2010-04-30 72.84
2010-05-07 72.37
2010-05-14 73.24
2010-05-21 74.01
2010-05-28 74.30
2010-06-04 73.56
2010-06-11 73.63
2010-06-18 74.95
2010-06-25 73.80
2010-07-02 75.55
2010-07-09 75.35
2010-07-16 76.78
2010-07-23 76.31
2010-07-30 76.92
2010-08-06 76.36
2010-08-13 75.56
2010-08-20 75.75
2010-08-27 75.62
2010-09-03 75.12
2010-09-10 75.24
2010-09-17 75.33
2010-09-24 75.47
2010-10-01 76.68
2010-10-08 77.24
2010-10-15 77.27
2010-10-22 78.40
2010-10-29 78.09
2010-11-05 78.31
2010-11-12 77.99
2010-11-19 79.74
2010-11-26 79.58
2010-12-03 79.02
2010-12-10 79.29
2010-12-17 80.78
2010-12-24 80.06
2010-12-31 82.72
2011-01-07 82.12
2011-01-14 82.75
2011-01-21 81.61
2011-01-28 81.82
2011-02-04 82.40
2011-02-11 81.91
2011-02-18 84.04
2011-02-25 84.21
2011-03-04 85.71
2011-03-11 84.71
2011-03-18 85.54
2011-03-25 87.64
2011-04-01 86.48
2011-04-08 86.14
2011-04-15 83.50
2011-04-22 82.68
2011-04-29 84.01
2011-05-06 85.61
2011-05-13 86.78
2011-05-20 88.02
2011-05-27 87.63
2011-06-03 87.13
2011-06-10 85.21
2011-06-17 82.92
2011-06-24 82.25
2011-07-01 82.93
2011-07-08 82.81
2011-07-15 82.37
2011-07-22 83.29
2011-07-29 84.83
2011-08-05 82.80
2011-08-12 82.45
2011-08-19 84.55
2011-08-26 84.79
2011-09-02 85.79
2011-09-09 83.89
2011-09-16 85.04
2011-09-23 84.83
2011-09-30 83.76
2011-10-07 84.09
2011-10-14 84.04
2011-10-21 87.34
2011-10-28 87.83
2011-11-04 87.58
2011-11-11 87.97
2011-11-18 85.56
2011-11-25 87.45
2011-12-02 87.46
2011-12-09 87.40
2011-12-16 87.39
2011-12-23 89.44
2011-12-30 91.12
2012-01-06 90.90
2012-01-13 91.40
2012-01-20 92.52
2012-01-27 93.86
2012-02-03 94.17
2012-02-10 96.05
2012-02-17 95.19
2012-02-24 95.91
2012-03-02 98.01
2012-03-09 97.45
2012-03-16 97.11
2012-03-23 97.62
2012-03-30 97.40
2012-04-06 96.13
2012-04-13 99.29
2012-04-20 99.38
2012-04-27 99.76
2012-05-04 98.43
2012-05-11 98.59
2012-05-18 97.35
2012-05-25 98.55
2012-06-01 98.13
2012-06-08 97.64
2012-06-15 97.11
2012-06-22 99.75
2012-06-29 99.04
2012-07-06 99.05
2012-07-13 99.43
2012-07-20 98.89
2012-07-27 98.60
2012-08-03 97.24
2012-08-10 97.45
2012-08-17 97.65
2012-08-24 96.53
2012-08-31 97.60

RGAGX / USD

Date Price
2008-01-04 155.99
2008-01-11 158.22
2008-01-18 160.08
2008-01-25 164.50
2008-02-01 162.42
2008-02-08 161.50
2008-02-15 164.78
2008-02-22 163.70
2008-02-29 158.41
2008-03-07 156.84
2008-03-14 157.13
2008-03-21 159.07
2008-03-28 159.60
2008-04-04 160.30
2008-04-11 163.04
2008-04-18 163.01
2008-04-25 165.12
2008-05-02 166.19
2008-05-09 166.95
2008-05-16 168.08
2008-05-23 170.16
2008-05-30 173.01
2008-06-06 174.50
2008-06-13 173.71
2008-06-20 173.44
2008-06-27 174.31
2008-07-04 172.14
2008-07-11 169.58
2008-07-18 171.77
2008-07-25 175.10
2008-08-01 178.10
2008-08-08 182.55
2008-08-15 181.97
2008-08-22 181.69
2008-08-29 181.59
2008-09-05 183.35
2008-09-12 186.48
2008-09-19 187.68
2008-09-26 188.25
2008-10-03 187.48
2008-10-10 188.71
2008-10-17 187.08
2008-10-24 186.47
2008-10-31 188.61
2008-11-07 187.64
2008-11-14 184.53
2008-11-21 182.27
2008-11-28 184.37
2008-12-05 184.65
2008-12-12 183.11
2008-12-19 183.57
2008-12-26 185.11
2009-01-02 186.67
2009-01-09 186.80
2009-01-16 186.03
2009-01-23 188.83
2009-01-30 190.55
2009-02-06 190.09
2009-02-13 194.81
2009-02-20 196.86
2009-02-27 198.86
2009-03-06 200.23
2009-03-13 204.25
2009-03-20 201.09
2009-03-27 203.99
2009-04-03 203.24
2009-04-10 204.75
2009-04-17 205.82
2009-04-24 206.18
2009-05-01 205.50
2009-05-08 210.49
2009-05-15 208.22
2009-05-22 206.65
2009-05-29 207.45
2009-06-05 209.87
2009-06-12 209.25
2009-06-19 214.22
2009-06-26 217.41
2009-07-03 218.53
2009-07-10 222.63
2009-07-17 224.77
2009-07-24 226.67
2009-07-31 229.48
2009-08-07 234.85
2009-08-14 237.96
2009-08-21 238.15
2009-08-28 237.67
2009-09-04 241.77
2009-09-11 238.96
2009-09-18 234.80
2009-09-25 241.10
2009-10-02 244.52
2009-10-09 238.37
2009-10-16 238.70
2009-10-23 240.72
2009-10-30 238.73
2009-11-06 240.29
2009-11-13 239.23
2009-11-20 239.64
2009-11-27 236.71
2009-12-04 237.96
2009-12-11 242.59
2009-12-18 248.48
2009-12-25 253.15
2010-01-01 257.07
2010-01-08 257.93
2010-01-15 261.13
2010-01-22 261.16
2010-01-29 267.45
2010-02-05 263.61
2010-02-12 266.94
2010-02-19 264.41
2010-02-26 260.52
2010-03-05 253.64
2010-03-12 257.24
2010-03-19 256.14
2010-03-26 258.51
2010-04-02 262.87
2010-04-09 266.26
2010-04-16 266.62
2010-04-23 272.20
2010-04-30 274.01
2010-05-07 273.32
2010-05-14 275.55
2010-05-21 277.19
2010-05-28 275.58
2010-06-04 277.11
2010-06-11 277.30
2010-06-18 280.33
2010-06-25 282.69
2010-07-02 287.80
2010-07-09 287.11
2010-07-16 284.63
2010-07-23 291.50
2010-07-30 286.73
2010-08-06 288.11
2010-08-13 292.23
2010-08-20 287.76
2010-08-27 290.16
2010-09-03 291.44
2010-09-10 296.69
2010-09-17 293.58
2010-09-24 293.97
2010-10-01 294.65
2010-10-08 292.90
2010-10-15 297.30
2010-10-22 298.09
2010-10-29 293.09
2010-11-05 292.70
2010-11-12 288.93
2010-11-19 295.84
2010-11-26 297.45
2010-12-03 293.41
2010-12-10 290.31
2010-12-17 288.84
2010-12-24 291.90
2010-12-31 286.58
2011-01-07 293.61
2011-01-14 294.97
2011-01-21 296.41
2011-01-28 293.68
2011-02-04 296.11
2011-02-11 293.86
2011-02-18 289.64
2011-02-25 291.68
2011-03-04 291.68
2011-03-11 292.98
2011-03-18 292.00
2011-03-25 294.58
2011-04-01 294.64
2011-04-08 294.50
2011-04-15 299.37
2011-04-22 305.02
2011-04-29 306.61
2011-05-06 307.46
2011-05-13 316.92
2011-05-20 316.04
2011-05-27 319.64
2011-06-03 312.33
2011-06-10 319.88
2011-06-17 325.96
2011-06-24 327.83
2011-07-01 332.10
2011-07-08 333.05
2011-07-15 337.85
2011-07-22 332.54
2011-07-29 335.56
2011-08-05 334.94
2011-08-12 338.55
2011-08-19 344.66
2011-08-26 341.36
2011-09-02 341.03
2011-09-09 337.90
2011-09-16 341.95
2011-09-23 339.78
2011-09-30 338.32
2011-10-07 333.51
2011-10-14 337.51
2011-10-21 336.61
2011-10-28 338.71
2011-11-04 336.90
2011-11-11 339.61
2011-11-18 344.31
2011-11-25 350.06
2011-12-02 359.48
2011-12-09 359.63
2011-12-16 358.47
2011-12-23 360.36
2011-12-30 360.39
2012-01-06 364.25
2012-01-13 367.90
2012-01-20 361.96
2012-01-27 364.94
2012-02-03 377.27
2012-02-10 376.79
2012-02-17 373.05
2012-02-24 374.98
2012-03-02 373.40
2012-03-09 373.79
2012-03-16 364.98
2012-03-23 369.90
2012-03-30 364.01
2012-04-06 364.23
2012-04-13 368.49
2012-04-20 371.45
2012-04-27 370.84
2012-05-04 369.99
2012-05-11 369.62
2012-05-18 370.37
2012-05-25 374.53
2012-06-01 377.54
2012-06-08 377.55
2012-06-15 378.62
2012-06-22 373.86
2012-06-29 369.57
2012-07-06 365.92
2012-07-13 374.63
2012-07-20 382.93
2012-07-27 379.86
2012-08-03 387.62
2012-08-10 383.07
2012-08-17 391.59
2012-08-24 393.48
2012-08-31 394.75

VBMPX / USD

Date Price
2008-01-04 108.61
2008-01-11 108.12
2008-01-18 108.07
2008-01-25 110.94
2008-02-01 112.63
2008-02-08 115.64
2008-02-15 119.43
2008-02-22 118.21
2008-02-29 120.58
2008-03-07 122.56
2008-03-14 120.51
2008-03-21 121.27
2008-03-28 119.26
2008-04-04 124.56
2008-04-11 126.33
2008-04-18 121.18
2008-04-25 121.80
2008-05-02 124.04
2008-05-09 124.90
2008-05-16 122.78
2008-05-23 121.72
2008-05-30 119.82
2008-06-06 122.42
2008-06-13 118.02
2008-06-20 122.18
2008-06-27 122.00
2008-07-04 124.50
2008-07-11 121.52
2008-07-18 123.83
2008-07-25 121.90
2008-08-01 122.38
2008-08-08 128.08
2008-08-15 129.63
2008-08-22 128.90
2008-08-29 131.50
2008-09-05 127.05
2008-09-12 130.57
2008-09-19 131.34
2008-09-26 139.08
2008-10-03 137.75
2008-10-10 133.94
2008-10-17 132.54
2008-10-24 131.52
2008-10-31 130.06
2008-11-07 127.81
2008-11-14 125.57
2008-11-21 127.76
2008-11-28 123.70
2008-12-05 124.45
2008-12-12 123.31
2008-12-19 120.23
2008-12-26 120.99
2009-01-02 123.78
2009-01-09 125.20
2009-01-16 124.73
2009-01-23 122.49
2009-01-30 123.40
2009-02-06 122.53
2009-02-13 124.94
2009-02-20 125.70
2009-02-27 125.55
2009-03-06 128.66
2009-03-13 128.01
2009-03-20 129.44
2009-03-27 128.54
2009-04-03 128.32
2009-04-10 130.11
2009-04-17 127.46
2009-04-24 128.01
2009-05-01 128.45
2009-05-08 128.62
2009-05-15 133.31
2009-05-22 134.30
2009-05-29 134.56
2009-06-05 137.73
2009-06-12 136.68
2009-06-19 137.94
2009-06-26 139.25
2009-07-03 142.05
2009-07-10 141.74
2009-07-17 142.72
2009-07-24 139.46
2009-07-31 140.77
2009-08-07 142.50
2009-08-14 141.66
2009-08-21 139.17
2009-08-28 136.98
2009-09-04 136.21
2009-09-11 136.49
2009-09-18 138.52
2009-09-25 138.69
2009-10-02 136.56
2009-10-09 139.73
2009-10-16 142.13
2009-10-23 139.87
2009-10-30 140.48
2009-11-06 135.93
2009-11-13 137.68
2009-11-20 138.20
2009-11-27 141.48
2009-12-04 141.64
2009-12-11 145.20
2009-12-18 146.63
2009-12-25 146.65
2010-01-01 145.36
2010-01-08 146.23
2010-01-15 144.77
2010-01-22 142.54
2010-01-29 141.86
2010-02-05 144.91
2010-02-12 143.58
2010-02-19 143.92
2010-02-26 143.43
2010-03-05 143.34
2010-03-12 145.57
2010-03-19 144.27
2010-03-26 151.01
2010-04-02 151.18
2010-04-09 150.67
2010-04-16 145.16
2010-04-23 150.15
2010-04-30 151.95
2010-05-07 151.82
2010-05-14 149.87
2010-05-21 151.37
2010-05-28 151.82
2010-06-04 150.41
2010-06-11 153.42
2010-06-18 156.18
2010-06-25 161.12
2010-07-02 162.05
2010-07-09 166.22
2010-07-16 165.81
2010-07-23 166.08
2010-07-30 160.30
2010-08-06 161.95
2010-08-13 161.17
2010-08-20 159.18
2010-08-27 158.40
2010-09-03 166.01
2010-09-10 164.17
2010-09-17 158.88
2010-09-24 161.44
2010-10-01 159.95
2010-10-08 159.31
2010-10-15 160.76
2010-10-22 162.25
2010-10-29 158.17
2010-11-05 158.33
2010-11-12 158.66
2010-11-19 163.56
2010-11-26 163.45
2010-12-03 158.62
2010-12-10 160.16
2010-12-17 154.91
2010-12-24 154.20
2010-12-31 156.71
2011-01-07 158.66
2011-01-14 161.30
2011-01-21 162.25
2011-01-28 164.27
2011-02-04 167.21
2011-02-11 167.70
2011-02-18 170.83
2011-02-25 170.74
2011-03-04 168.88
2011-03-11 171.25
2011-03-18 169.40
2011-03-25 165.97
2011-04-01 168.19
2011-04-08 170.00
2011-04-15 166.08
2011-04-22 169.32
2011-04-29 172.68
2011-05-06 172.70
2011-05-13 179.43
2011-05-20 175.69
2011-05-27 172.76
2011-06-03 170.02
2011-06-10 169.80
2011-06-17 171.85
2011-06-24 173.83
2011-07-01 172.97
2011-07-08 171.53
2011-07-15 161.16
2011-07-22 162.92
2011-07-29 167.14
2011-08-05 165.59
2011-08-12 167.99
2011-08-19 166.52
2011-08-26 165.60
2011-09-02 165.22
2011-09-09 165.68
2011-09-16 168.92
2011-09-23 168.82
2011-09-30 174.70
2011-10-07 178.40
2011-10-14 179.70
2011-10-21 181.03
2011-10-28 179.64
2011-11-04 182.71
2011-11-11 185.51
2011-11-18 189.93
2011-11-25 192.38
2011-12-02 190.90
2011-12-09 187.93
2011-12-16 181.99
2011-12-23 186.45
2011-12-30 193.66
2012-01-06 198.29
2012-01-13 199.24
2012-01-20 199.38
2012-01-27 205.30
2012-02-03 210.28
2012-02-10 214.99
2012-02-17 213.57
2012-02-24 215.38
2012-03-02 213.97
2012-03-09 215.25
2012-03-16 223.47
2012-03-23 220.85
2012-03-30 223.53
2012-04-06 220.06
2012-04-13 218.98
2012-04-20 216.30
2012-04-27 217.94
2012-05-04 211.40
2012-05-11 210.95
2012-05-18 210.50
2012-05-25 208.87
2012-06-01 212.15
2012-06-08 213.77
2012-06-15 208.09
2012-06-22 212.56
2012-06-29 211.46
2012-07-06 213.80
2012-07-13 211.69
2012-07-20 222.40
2012-07-27 215.18
2012-08-03 213.12
2012-08-10 215.68
2012-08-17 223.57
2012-08-24 228.80
2012-08-31 226.38

VEA / USD

Date Price
2008-01-04 92.07
2008-01-11 92.72
2008-01-18 92.34
2008-01-25 91.82
2008-02-01 91.44
2008-02-08 92.58
2008-02-15 92.92
2008-02-22 94.13
2008-02-29 94.27
2008-03-07 94.47
2008-03-14 94.35
2008-03-21 93.23
2008-03-28 93.55
2008-04-04 93.78
2008-04-11 92.61
2008-04-18 93.10
2008-04-25 93.39
2008-05-02 92.59
2008-05-09 94.35
2008-05-16 94.36
2008-05-23 94.71
2008-05-30 95.13
2008-06-06 95.03
2008-06-13 94.85
2008-06-20 95.80
2008-06-27 95.33
2008-07-04 95.88
2008-07-11 96.14
2008-07-18 97.54
2008-07-25 95.95
2008-08-01 96.60
2008-08-08 96.73
2008-08-15 95.72
2008-08-22 95.37
2008-08-29 96.15
2008-09-05 95.58
2008-09-12 95.07
2008-09-19 95.62
2008-09-26 96.77
2008-10-03 96.16
2008-10-10 95.31
2008-10-17 96.49
2008-10-24 97.02
2008-10-31 96.63
2008-11-07 97.39
2008-11-14 97.22
2008-11-21 97.34
2008-11-28 96.20
2008-12-05 96.37
2008-12-12 95.85
2008-12-19 96.67
2008-12-26 96.34
2009-01-02 97.53
2009-01-09 97.95
2009-01-16 98.63
2009-01-23 98.94
2009-01-30 99.36
2009-02-06 99.03
2009-02-13 99.29
2009-02-20 100.90
2009-02-27 100.73
2009-03-06 100.86
2009-03-13 101.22
2009-03-20 101.24
2009-03-27 101.60
2009-04-03 100.00
2009-04-10 100.12
2009-04-17 99.45
2009-04-24 101.10
2009-05-01 102.55
2009-05-08 104.03
2009-05-15 104.19
2009-05-22 103.78
2009-05-29 103.32
2009-06-05 102.99
2009-06-12 103.44
2009-06-19 104.55
2009-06-26 105.00
2009-07-03 105.71
2009-07-10 107.56
2009-07-17 108.57
2009-07-24 109.38
2009-07-31 110.44
2009-08-07 110.53
2009-08-14 111.79
2009-08-21 111.73
2009-08-28 111.26
2009-09-04 111.95
2009-09-11 113.98
2009-09-18 114.04
2009-09-25 114.58
2009-10-02 115.59
2009-10-09 115.09
2009-10-16 115.29
2009-10-23 115.48
2009-10-30 115.07
2009-11-06 115.44
2009-11-13 117.12
2009-11-20 117.55
2009-11-27 118.70
2009-12-04 118.97
2009-12-11 118.38
2009-12-18 118.23
2009-12-25 118.49
2010-01-01 120.22
2010-01-08 119.88
2010-01-15 120.72
2010-01-22 120.56
2010-01-29 121.58
2010-02-05 122.48
2010-02-12 123.10
2010-02-19 123.38
2010-02-26 124.07
2010-03-05 124.26
2010-03-12 124.84
2010-03-19 126.46
2010-03-26 126.78
2010-04-02 125.52
2010-04-09 123.60
2010-04-16 122.81
2010-04-23 123.76
2010-04-30 123.83
2010-05-07 125.67
2010-05-14 124.93
2010-05-21 124.92
2010-05-28 125.45
2010-06-04 125.19
2010-06-11 126.24
2010-06-18 127.46
2010-06-25 127.96
2010-07-02 127.99
2010-07-09 129.30
2010-07-16 128.07
2010-07-23 128.58
2010-07-30 130.04
2010-08-06 129.11
2010-08-13 128.81
2010-08-20 129.28
2010-08-27 130.16
2010-09-03 130.22
2010-09-10 129.43
2010-09-17 128.67
2010-09-24 131.11
2010-10-01 130.41
2010-10-08 129.24
2010-10-15 129.56
2010-10-22 131.46
2010-10-29 131.24
2010-11-05 131.65
2010-11-12 131.21
2010-11-19 132.50
2010-11-26 133.54
2010-12-03 134.38
2010-12-10 133.60
2010-12-17 133.81
2010-12-24 134.98
2010-12-31 135.67
2011-01-07 135.26
2011-01-14 133.82
2011-01-21 134.13
2011-01-28 134.64
2011-02-04 136.11
2011-02-11 135.70
2011-02-18 136.74
2011-02-25 135.55
2011-03-04 135.98
2011-03-11 133.79
2011-03-18 133.68
2011-03-25 133.48
2011-04-01 134.14
2011-04-08 135.66
2011-04-15 134.64
2011-04-22 134.15
2011-04-29 135.89
2011-05-06 136.48
2011-05-13 137.88
2011-05-20 137.49
2011-05-27 138.21
2011-06-03 140.78
2011-06-10 140.91
2011-06-17 141.56
2011-06-24 141.47
2011-07-01 142.32
2011-07-08 144.68
2011-07-15 144.43
2011-07-22 145.00
2011-07-29 146.06
2011-08-05 149.07
2011-08-12 148.49
2011-08-19 149.16
2011-08-26 150.97
2011-09-02 152.11
2011-09-09 152.57
2011-09-16 150.01
2011-09-23 150.37
2011-09-30 150.23
2011-10-07 151.84
2011-10-14 151.67
2011-10-21 153.25
2011-10-28 153.42
2011-11-04 154.17
2011-11-11 154.43
2011-11-18 153.82
2011-11-25 156.42
2011-12-02 156.73
2011-12-09 157.00
2011-12-16 156.84
2011-12-23 156.56
2011-12-30 157.15
2012-01-06 157.73
2012-01-13 158.66
2012-01-20 160.64
2012-01-27 161.86
2012-02-03 163.73
2012-02-10 165.41
2012-02-17 167.42
2012-02-24 167.63
2012-03-02 166.70
2012-03-09 165.98
2012-03-16 168.22
2012-03-23 169.15
2012-03-30 169.23
2012-04-06 170.32
2012-04-13 171.54
2012-04-20 172.78
2012-04-27 175.61
2012-05-04 175.38
2012-05-11 175.61
2012-05-18 176.93
2012-05-25 177.12
2012-06-01 175.85
2012-06-08 177.48
2012-06-15 179.32
2012-06-22 181.06
2012-06-29 180.70
2012-07-06 180.31
2012-07-13 182.17
2012-07-20 180.98
2012-07-27 182.07
2012-08-03 182.30
2012-08-10 181.61
2012-08-17 180.87
2012-08-24 179.89
2012-08-31 180.80

VHT / USD

Date Price
2008-01-04 50.75
2008-01-11 50.74
2008-01-18 52.39
2008-01-25 52.96
2008-02-01 54.01
2008-02-08 54.23
2008-02-15 54.34
2008-02-22 54.34
2008-02-29 53.43
2008-03-07 53.33
2008-03-14 55.27
2008-03-21 55.84
2008-03-28 55.22
2008-04-04 55.57
2008-04-11 55.46
2008-04-18 56.50
2008-04-25 57.47
2008-05-02 58.08
2008-05-09 56.53
2008-05-16 56.58
2008-05-23 56.54
2008-05-30 56.41
2008-06-06 56.65
2008-06-13 57.74
2008-06-20 56.35
2008-06-27 57.65
2008-07-04 57.51
2008-07-11 57.88
2008-07-18 59.26
2008-07-25 57.80
2008-08-01 56.81
2008-08-08 57.74
2008-08-15 58.06
2008-08-22 56.82
2008-08-29 58.13
2008-09-05 58.82
2008-09-12 59.80
2008-09-19 60.53
2008-09-26 61.31
2008-10-03 60.78
2008-10-10 61.09
2008-10-17 62.44
2008-10-24 62.74
2008-10-31 63.33
2008-11-07 62.72
2008-11-14 63.84
2008-11-21 65.24
2008-11-28 64.48
2008-12-05 64.24
2008-12-12 66.11
2008-12-19 68.16
2008-12-26 68.57
2009-01-02 69.52
2009-01-09 68.39
2009-01-16 66.79
2009-01-23 65.21
2009-01-30 65.73
2009-02-06 65.39
2009-02-13 65.03
2009-02-20 64.00
2009-02-27 64.98
2009-03-06 65.07
2009-03-13 65.81
2009-03-20 66.70
2009-03-27 69.69
2009-04-03 67.74
2009-04-10 67.45
2009-04-17 67.41
2009-04-24 67.58
2009-05-01 67.58
2009-05-08 67.13
2009-05-15 67.87
2009-05-22 67.69
2009-05-29 68.18
2009-06-05 68.00
2009-06-12 69.44
2009-06-19 68.03
2009-06-26 68.45
2009-07-03 68.81
2009-07-10 67.81
2009-07-17 65.27
2009-07-24 66.49
2009-07-31 66.10
2009-08-07 64.84
2009-08-14 66.10
2009-08-21 64.51
2009-08-28 65.14
2009-09-04 65.65
2009-09-11 66.14
2009-09-18 66.14
2009-09-25 66.91
2009-10-02 67.05
2009-10-09 67.63
2009-10-16 67.28
2009-10-23 66.56
2009-10-30 67.87
2009-11-06 69.96
2009-11-13 70.95
2009-11-20 71.05
2009-11-27 70.24
2009-12-04 69.50
2009-12-11 68.26
2009-12-18 68.57
2009-12-25 68.64
2010-01-01 67.74
2010-01-08 67.80
2010-01-15 67.23
2010-01-22 68.05
2010-01-29 66.83
2010-02-05 68.48
2010-02-12 69.13
2010-02-19 68.66
2010-02-26 69.08
2010-03-05 70.40
2010-03-12 70.50
2010-03-19 70.66
2010-03-26 70.77
2010-04-02 70.18
2010-04-09 70.26
2010-04-16 70.38
2010-04-23 70.56
2010-04-30 69.81
2010-05-07 68.51
2010-05-14 68.12
2010-05-21 68.96
2010-05-28 69.86
2010-06-04 70.40
2010-06-11 69.82
2010-06-18 71.49
2010-06-25 72.76
2010-07-02 74.26
2010-07-09 74.68
2010-07-16 73.80
2010-07-23 75.50
2010-07-30 75.96
2010-08-06 76.32
2010-08-13 74.53
2010-08-20 76.12
2010-08-27 78.27
2010-09-03 76.50
2010-09-10 77.02
2010-09-17 77.19
2010-09-24 77.16
2010-10-01 76.92
2010-10-08 75.25
2010-10-15 75.42
2010-10-22 77.02
2010-10-29 76.69
2010-11-05 79.04
2010-11-12 77.69
2010-11-19 78.29
2010-11-26 80.10
2010-12-03 80.17
2010-12-10 78.90
2010-12-17 79.73
2010-12-24 79.55
2010-12-31 82.36
2011-01-07 83.26
2011-01-14 82.96
2011-01-21 83.21
2011-01-28 82.98
2011-02-04 83.69
2011-02-11 83.21
2011-02-18 82.41
2011-02-25 82.73
2011-03-04 82.61
2011-03-11 83.89
2011-03-18 84.03
2011-03-25 84.31
2011-04-01 83.01
2011-04-08 83.55
2011-04-15 84.43
2011-04-22 83.85
2011-04-29 82.99
2011-05-06 84.37
2011-05-13 85.06
2011-05-20 84.86
2011-05-27 84.01
2011-06-03 86.62
2011-06-10 84.77
2011-06-17 85.20
2011-06-24 85.20
2011-07-01 85.28
2011-07-08 86.97
2011-07-15 86.48
2011-07-22 85.01
2011-07-29 84.48
2011-08-05 85.28
2011-08-12 84.24
2011-08-19 84.34
2011-08-26 80.56
2011-09-02 80.70
2011-09-09 80.87
2011-09-16 80.63
2011-09-23 80.83
2011-09-30 81.83
2011-10-07 85.30
2011-10-14 85.37
2011-10-21 86.28
2011-10-28 87.47
2011-11-04 86.36
2011-11-11 87.03
2011-11-18 87.12
2011-11-25 87.03
2011-12-02 85.81
2011-12-09 87.61
2011-12-16 87.62
2011-12-23 88.06
2011-12-30 87.52
2012-01-06 87.18
2012-01-13 89.72
2012-01-20 89.22
2012-01-27 90.00
2012-02-03 88.00
2012-02-10 89.47
2012-02-17 91.10
2012-02-24 90.35
2012-03-02 89.65
2012-03-09 88.11
2012-03-16 88.33
2012-03-23 88.83
2012-03-30 90.27
2012-04-06 90.40
2012-04-13 90.72
2012-04-20 90.28
2012-04-27 91.63
2012-05-04 90.46
2012-05-11 90.37
2012-05-18 90.63
2012-05-25 91.52
2012-06-01 90.23
2012-06-08 90.88
2012-06-15 91.24
2012-06-22 89.85
2012-06-29 88.87
2012-07-06 89.64
2012-07-13 89.58
2012-07-20 90.50
2012-07-27 89.65
2012-08-03 89.52
2012-08-10 89.68
2012-08-17 90.32
2012-08-24 89.53
2012-08-31 90.02