GLD / USD
| Date | Price |
|---|---|
| 2008-01-04 | 58.08 |
| 2008-01-11 | 56.85 |
| 2008-01-18 | 58.64 |
| 2008-01-25 | 57.44 |
| 2008-02-01 | 59.17 |
| 2008-02-08 | 60.31 |
| 2008-02-15 | 60.00 |
| 2008-02-22 | 58.22 |
| 2008-02-29 | 58.16 |
| 2008-03-07 | 59.25 |
| 2008-03-14 | 61.38 |
| 2008-03-21 | 61.62 |
| 2008-03-28 | 61.03 |
| 2008-04-04 | 61.13 |
| 2008-04-11 | 61.68 |
| 2008-04-18 | 60.74 |
| 2008-04-25 | 59.90 |
| 2008-05-02 | 58.38 |
| 2008-05-09 | 58.80 |
| 2008-05-16 | 59.88 |
| 2008-05-23 | 59.13 |
| 2008-05-30 | 59.26 |
| 2008-06-06 | 60.79 |
| 2008-06-13 | 62.00 |
| 2008-06-20 | 62.03 |
| 2008-06-27 | 61.23 |
| 2008-07-04 | 60.04 |
| 2008-07-11 | 57.99 |
| 2008-07-18 | 58.19 |
| 2008-07-25 | 58.85 |
| 2008-08-01 | 59.15 |
| 2008-08-08 | 60.67 |
| 2008-08-15 | 60.49 |
| 2008-08-22 | 61.66 |
| 2008-08-29 | 60.25 |
| 2008-09-05 | 62.70 |
| 2008-09-12 | 61.68 |
| 2008-09-19 | 63.50 |
| 2008-09-26 | 63.59 |
| 2008-10-03 | 63.12 |
| 2008-10-10 | 64.27 |
| 2008-10-17 | 65.30 |
| 2008-10-24 | 64.06 |
| 2008-10-31 | 64.69 |
| 2008-11-07 | 67.05 |
| 2008-11-14 | 67.88 |
| 2008-11-21 | 67.17 |
| 2008-11-28 | 68.25 |
| 2008-12-05 | 68.76 |
| 2008-12-12 | 70.22 |
| 2008-12-19 | 69.63 |
| 2008-12-26 | 67.23 |
| 2009-01-02 | 66.81 |
| 2009-01-09 | 69.99 |
| 2009-01-16 | 69.30 |
| 2009-01-23 | 68.39 |
| 2009-01-30 | 69.31 |
| 2009-02-06 | 70.99 |
| 2009-02-13 | 70.42 |
| 2009-02-20 | 67.71 |
| 2009-02-27 | 67.86 |
| 2009-03-06 | 68.05 |
| 2009-03-13 | 68.92 |
| 2009-03-20 | 68.00 |
| 2009-03-27 | 68.45 |
| 2009-04-03 | 68.32 |
| 2009-04-10 | 66.96 |
| 2009-04-17 | 65.85 |
| 2009-04-24 | 66.23 |
| 2009-05-01 | 63.09 |
| 2009-05-08 | 64.06 |
| 2009-05-15 | 65.13 |
| 2009-05-22 | 66.30 |
| 2009-05-29 | 65.00 |
| 2009-06-05 | 64.15 |
| 2009-06-12 | 63.17 |
| 2009-06-19 | 62.85 |
| 2009-06-26 | 64.12 |
| 2009-07-03 | 62.90 |
| 2009-07-10 | 64.01 |
| 2009-07-17 | 63.57 |
| 2009-07-24 | 63.86 |
| 2009-07-31 | 65.51 |
| 2009-08-07 | 65.64 |
| 2009-08-14 | 66.28 |
| 2009-08-21 | 68.87 |
| 2009-08-28 | 70.02 |
| 2009-09-04 | 72.37 |
| 2009-09-11 | 69.59 |
| 2009-09-18 | 71.48 |
| 2009-09-25 | 71.00 |
| 2009-10-02 | 71.49 |
| 2009-10-09 | 71.00 |
| 2009-10-16 | 70.27 |
| 2009-10-23 | 68.65 |
| 2009-10-30 | 67.62 |
| 2009-11-06 | 67.92 |
| 2009-11-13 | 67.18 |
| 2009-11-20 | 68.19 |
| 2009-11-27 | 68.27 |
| 2009-12-04 | 69.75 |
| 2009-12-11 | 69.56 |
| 2009-12-18 | 69.07 |
| 2009-12-25 | 68.63 |
| 2010-01-01 | 66.86 |
| 2010-01-08 | 64.15 |
| 2010-01-15 | 61.74 |
| 2010-01-22 | 61.21 |
| 2010-01-29 | 62.82 |
| 2010-02-05 | 62.03 |
| 2010-02-12 | 63.42 |
| 2010-02-19 | 62.31 |
| 2010-02-26 | 64.40 |
| 2010-03-05 | 65.21 |
| 2010-03-12 | 64.75 |
| 2010-03-19 | 62.80 |
| 2010-03-26 | 64.67 |
| 2010-04-02 | 63.59 |
| 2010-04-09 | 63.42 |
| 2010-04-16 | 65.35 |
| 2010-04-23 | 67.42 |
| 2010-04-30 | 68.80 |
| 2010-05-07 | 67.45 |
| 2010-05-14 | 69.87 |
| 2010-05-21 | 69.54 |
| 2010-05-28 | 69.12 |
| 2010-06-04 | 67.51 |
| 2010-06-11 | 68.90 |
| 2010-06-18 | 69.69 |
| 2010-06-25 | 70.53 |
| 2010-07-02 | 73.28 |
| 2010-07-09 | 73.94 |
| 2010-07-16 | 76.05 |
| 2010-07-23 | 73.27 |
| 2010-07-30 | 73.23 |
| 2010-08-06 | 75.51 |
| 2010-08-13 | 72.54 |
| 2010-08-20 | 73.50 |
| 2010-08-27 | 76.70 |
| 2010-09-03 | 76.12 |
| 2010-09-10 | 77.13 |
| 2010-09-17 | 76.72 |
| 2010-09-24 | 75.85 |
| 2010-10-01 | 74.94 |
| 2010-10-08 | 76.78 |
| 2010-10-15 | 77.19 |
| 2010-10-22 | 77.64 |
| 2010-10-29 | 76.93 |
| 2010-11-05 | 77.63 |
| 2010-11-12 | 78.54 |
| 2010-11-19 | 78.82 |
| 2010-11-26 | 78.12 |
| 2010-12-03 | 77.31 |
| 2010-12-10 | 77.32 |
| 2010-12-17 | 76.16 |
| 2010-12-24 | 77.30 |
| 2010-12-31 | 76.80 |
| 2011-01-07 | 76.61 |
| 2011-01-14 | 75.25 |
| 2011-01-21 | 75.75 |
| 2011-01-28 | 74.98 |
| 2011-02-04 | 75.97 |
| 2011-02-11 | 75.13 |
| 2011-02-18 | 76.10 |
| 2011-02-25 | 76.53 |
| 2011-03-04 | 78.20 |
| 2011-03-11 | 80.85 |
| 2011-03-18 | 80.91 |
| 2011-03-25 | 81.67 |
| 2011-04-01 | 81.12 |
| 2011-04-08 | 81.61 |
| 2011-04-15 | 80.43 |
| 2011-04-22 | 82.31 |
| 2011-04-29 | 85.29 |
| 2011-05-06 | 86.15 |
| 2011-05-13 | 87.66 |
| 2011-05-20 | 89.14 |
| 2011-05-27 | 87.61 |
| 2011-06-03 | 86.18 |
| 2011-06-10 | 85.88 |
| 2011-06-17 | 86.78 |
| 2011-06-24 | 85.26 |
| 2011-07-01 | 87.42 |
| 2011-07-08 | 88.48 |
| 2011-07-15 | 88.41 |
| 2011-07-22 | 85.64 |
| 2011-07-29 | 86.26 |
| 2011-08-05 | 87.12 |
| 2011-08-12 | 88.81 |
| 2011-08-19 | 88.75 |
| 2011-08-26 | 89.34 |
| 2011-09-02 | 89.06 |
| 2011-09-09 | 88.92 |
| 2011-09-16 | 87.53 |
| 2011-09-23 | 83.40 |
| 2011-09-30 | 84.66 |
| 2011-10-07 | 85.76 |
| 2011-10-14 | 84.54 |
| 2011-10-21 | 83.54 |
| 2011-10-28 | 82.05 |
| 2011-11-04 | 84.29 |
| 2011-11-11 | 81.20 |
| 2011-11-18 | 81.56 |
| 2011-11-25 | 78.72 |
| 2011-12-02 | 77.43 |
| 2011-12-09 | 75.61 |
| 2011-12-16 | 74.05 |
| 2011-12-23 | 74.43 |
| 2011-12-30 | 74.47 |
| 2012-01-06 | 74.40 |
| 2012-01-13 | 72.49 |
| 2012-01-20 | 73.05 |
| 2012-01-27 | 71.72 |
| 2012-02-03 | 72.31 |
| 2012-02-10 | 70.90 |
| 2012-02-17 | 70.29 |
| 2012-02-24 | 71.58 |
| 2012-03-02 | 74.26 |
| 2012-03-09 | 70.72 |
| 2012-03-16 | 72.03 |
| 2012-03-23 | 71.40 |
| 2012-03-30 | 70.82 |
| 2012-04-06 | 69.76 |
| 2012-04-13 | 69.81 |
| 2012-04-20 | 68.50 |
| 2012-04-27 | 66.69 |
| 2012-05-04 | 68.89 |
| 2012-05-11 | 71.83 |
| 2012-05-18 | 72.42 |
| 2012-05-25 | 71.48 |
| 2012-06-01 | 70.82 |
| 2012-06-08 | 69.99 |
| 2012-06-15 | 70.55 |
| 2012-06-22 | 70.84 |
| 2012-06-29 | 71.52 |
| 2012-07-06 | 71.12 |
| 2012-07-13 | 69.80 |
| 2012-07-20 | 68.87 |
| 2012-07-27 | 69.53 |
| 2012-08-03 | 69.50 |
| 2012-08-10 | 67.79 |
| 2012-08-17 | 66.89 |
| 2012-08-24 | 66.15 |
| 2012-08-31 | 65.58 |
| 2012-09-07 | 68.18 |
| 2012-09-14 | 65.80 |
| 2012-09-21 | 65.36 |
| 2012-09-28 | 64.77 |
| 2012-10-05 | 64.40 |
| 2012-10-12 | 63.65 |
| 2012-10-19 | 66.84 |
| 2012-10-26 | 67.74 |
| 2012-11-02 | 67.04 |
| 2012-11-09 | 69.10 |
| 2012-11-16 | 68.78 |
| 2012-11-23 | 71.25 |
| 2012-11-30 | 70.32 |
| 2012-12-07 | 70.65 |
| 2012-12-14 | 72.49 |
| 2012-12-21 | 72.98 |
| 2012-12-28 | 71.80 |
| 2013-01-04 | 72.74 |
| 2013-01-11 | 74.80 |
| 2013-01-18 | 75.92 |
| 2013-01-25 | 76.31 |
| 2013-02-01 | 75.50 |
| 2013-02-08 | 77.62 |
| 2013-02-15 | 76.06 |
| 2013-02-22 | 75.07 |
| 2013-03-01 | 76.61 |
| 2013-03-08 | 74.65 |
| 2013-03-15 | 76.26 |
| 2013-03-22 | 74.87 |
| 2013-03-29 | 75.05 |
| 2013-04-05 | 74.04 |
| 2013-04-12 | 74.93 |
| 2013-04-19 | 74.77 |
| 2013-04-26 | 76.58 |
| 2013-05-03 | 77.47 |
| 2013-05-10 | 76.58 |
| 2013-05-17 | 74.36 |
| 2013-05-24 | 75.20 |
| 2013-05-31 | 76.05 |
| 2013-06-07 | 78.38 |
| 2013-06-14 | 77.03 |
| 2013-06-21 | 76.50 |
| 2013-06-28 | 74.51 |
| 2013-07-05 | 74.49 |
| 2013-07-12 | 76.31 |
| 2013-07-19 | 77.93 |
| 2013-07-26 | 76.80 |
| 2013-08-02 | 76.03 |
| 2013-08-09 | 75.23 |
| 2013-08-16 | 76.01 |
| 2013-08-23 | 77.93 |
| 2013-08-30 | 78.79 |
| 2013-09-06 | 80.81 |
| 2013-09-13 | 81.11 |
| 2013-09-20 | 81.83 |
| 2013-09-27 | 82.82 |
| 2013-10-04 | 81.90 |
| 2013-10-11 | 78.81 |
| 2013-10-18 | 80.46 |
| 2013-10-25 | 81.78 |
| 2013-11-01 | 82.05 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-01-04 | 60.56 |
| 2008-01-11 | 63.27 |
| 2008-01-18 | 63.44 |
| 2008-01-25 | 65.83 |
| 2008-02-01 | 65.57 |
| 2008-02-08 | 64.13 |
| 2008-02-15 | 64.27 |
| 2008-02-22 | 64.49 |
| 2008-02-29 | 64.46 |
| 2008-03-07 | 64.70 |
| 2008-03-14 | 64.75 |
| 2008-03-21 | 64.49 |
| 2008-03-28 | 65.20 |
| 2008-04-04 | 66.50 |
| 2008-04-11 | 65.81 |
| 2008-04-18 | 65.00 |
| 2008-04-25 | 65.90 |
| 2008-05-02 | 65.61 |
| 2008-05-09 | 64.40 |
| 2008-05-16 | 64.69 |
| 2008-05-23 | 63.80 |
| 2008-05-30 | 64.00 |
| 2008-06-06 | 64.19 |
| 2008-06-13 | 65.23 |
| 2008-06-20 | 65.80 |
| 2008-06-27 | 66.62 |
| 2008-07-04 | 66.49 |
| 2008-07-11 | 67.49 |
| 2008-07-18 | 69.52 |
| 2008-07-25 | 69.00 |
| 2008-08-01 | 69.24 |
| 2008-08-08 | 66.86 |
| 2008-08-15 | 66.73 |
| 2008-08-22 | 67.77 |
| 2008-08-29 | 68.64 |
| 2008-09-05 | 68.42 |
| 2008-09-12 | 67.57 |
| 2008-09-19 | 68.53 |
| 2008-09-26 | 70.79 |
| 2008-10-03 | 71.54 |
| 2008-10-10 | 71.16 |
| 2008-10-17 | 72.62 |
| 2008-10-24 | 72.24 |
| 2008-10-31 | 73.32 |
| 2008-11-07 | 74.99 |
| 2008-11-14 | 72.52 |
| 2008-11-21 | 72.48 |
| 2008-11-28 | 73.11 |
| 2008-12-05 | 72.56 |
| 2008-12-12 | 74.13 |
| 2008-12-19 | 73.45 |
| 2008-12-26 | 74.50 |
| 2009-01-02 | 74.50 |
| 2009-01-09 | 72.58 |
| 2009-01-16 | 71.37 |
| 2009-01-23 | 71.20 |
| 2009-01-30 | 70.87 |
| 2009-02-06 | 70.69 |
| 2009-02-13 | 70.96 |
| 2009-02-20 | 70.30 |
| 2009-02-27 | 70.03 |
| 2009-03-06 | 70.22 |
| 2009-03-13 | 72.28 |
| 2009-03-20 | 72.62 |
| 2009-03-27 | 73.63 |
| 2009-04-03 | 73.75 |
| 2009-04-10 | 73.03 |
| 2009-04-17 | 73.59 |
| 2009-04-24 | 72.35 |
| 2009-05-01 | 70.48 |
| 2009-05-08 | 69.74 |
| 2009-05-15 | 69.06 |
| 2009-05-22 | 68.50 |
| 2009-05-29 | 69.17 |
| 2009-06-05 | 67.69 |
| 2009-06-12 | 68.16 |
| 2009-06-19 | 68.39 |
| 2009-06-26 | 67.12 |
| 2009-07-03 | 68.78 |
| 2009-07-10 | 70.00 |
| 2009-07-17 | 70.17 |
| 2009-07-24 | 70.42 |
| 2009-07-31 | 70.67 |
| 2009-08-07 | 70.29 |
| 2009-08-14 | 70.23 |
| 2009-08-21 | 72.22 |
| 2009-08-28 | 72.66 |
| 2009-09-04 | 70.18 |
| 2009-09-11 | 70.51 |
| 2009-09-18 | 68.86 |
| 2009-09-25 | 70.09 |
| 2009-10-02 | 69.75 |
| 2009-10-09 | 70.17 |
| 2009-10-16 | 69.56 |
| 2009-10-23 | 70.36 |
| 2009-10-30 | 69.53 |
| 2009-11-06 | 69.15 |
| 2009-11-13 | 67.91 |
| 2009-11-20 | 69.24 |
| 2009-11-27 | 69.51 |
| 2009-12-04 | 69.13 |
| 2009-12-11 | 68.63 |
| 2009-12-18 | 69.46 |
| 2009-12-25 | 71.88 |
| 2010-01-01 | 72.34 |
| 2010-01-08 | 71.08 |
| 2010-01-15 | 72.20 |
| 2010-01-22 | 73.07 |
| 2010-01-29 | 73.40 |
| 2010-02-05 | 73.28 |
| 2010-02-12 | 73.09 |
| 2010-02-19 | 72.35 |
| 2010-02-26 | 73.68 |
| 2010-03-05 | 72.40 |
| 2010-03-12 | 71.61 |
| 2010-03-19 | 71.42 |
| 2010-03-26 | 74.48 |
| 2010-04-02 | 73.79 |
| 2010-04-09 | 73.23 |
| 2010-04-16 | 72.26 |
| 2010-04-23 | 72.67 |
| 2010-04-30 | 72.84 |
| 2010-05-07 | 72.37 |
| 2010-05-14 | 73.24 |
| 2010-05-21 | 74.01 |
| 2010-05-28 | 74.30 |
| 2010-06-04 | 73.56 |
| 2010-06-11 | 73.63 |
| 2010-06-18 | 74.95 |
| 2010-06-25 | 73.80 |
| 2010-07-02 | 75.55 |
| 2010-07-09 | 75.35 |
| 2010-07-16 | 76.78 |
| 2010-07-23 | 76.31 |
| 2010-07-30 | 76.92 |
| 2010-08-06 | 76.36 |
| 2010-08-13 | 75.56 |
| 2010-08-20 | 75.75 |
| 2010-08-27 | 75.62 |
| 2010-09-03 | 75.12 |
| 2010-09-10 | 75.24 |
| 2010-09-17 | 75.33 |
| 2010-09-24 | 75.47 |
| 2010-10-01 | 76.68 |
| 2010-10-08 | 77.24 |
| 2010-10-15 | 77.27 |
| 2010-10-22 | 78.40 |
| 2010-10-29 | 78.09 |
| 2010-11-05 | 78.31 |
| 2010-11-12 | 77.99 |
| 2010-11-19 | 79.74 |
| 2010-11-26 | 79.58 |
| 2010-12-03 | 79.02 |
| 2010-12-10 | 79.29 |
| 2010-12-17 | 80.78 |
| 2010-12-24 | 80.06 |
| 2010-12-31 | 82.72 |
| 2011-01-07 | 82.12 |
| 2011-01-14 | 82.75 |
| 2011-01-21 | 81.61 |
| 2011-01-28 | 81.82 |
| 2011-02-04 | 82.40 |
| 2011-02-11 | 81.91 |
| 2011-02-18 | 84.04 |
| 2011-02-25 | 84.21 |
| 2011-03-04 | 85.71 |
| 2011-03-11 | 84.71 |
| 2011-03-18 | 85.54 |
| 2011-03-25 | 87.64 |
| 2011-04-01 | 86.48 |
| 2011-04-08 | 86.14 |
| 2011-04-15 | 83.50 |
| 2011-04-22 | 82.68 |
| 2011-04-29 | 84.01 |
| 2011-05-06 | 85.61 |
| 2011-05-13 | 86.78 |
| 2011-05-20 | 88.02 |
| 2011-05-27 | 87.63 |
| 2011-06-03 | 87.13 |
| 2011-06-10 | 85.21 |
| 2011-06-17 | 82.92 |
| 2011-06-24 | 82.25 |
| 2011-07-01 | 82.93 |
| 2011-07-08 | 82.81 |
| 2011-07-15 | 82.37 |
| 2011-07-22 | 83.29 |
| 2011-07-29 | 84.83 |
| 2011-08-05 | 82.80 |
| 2011-08-12 | 82.45 |
| 2011-08-19 | 84.55 |
| 2011-08-26 | 84.79 |
| 2011-09-02 | 85.79 |
| 2011-09-09 | 83.89 |
| 2011-09-16 | 85.04 |
| 2011-09-23 | 84.83 |
| 2011-09-30 | 83.76 |
| 2011-10-07 | 84.09 |
| 2011-10-14 | 84.04 |
| 2011-10-21 | 87.34 |
| 2011-10-28 | 87.83 |
| 2011-11-04 | 87.58 |
| 2011-11-11 | 87.97 |
| 2011-11-18 | 85.56 |
| 2011-11-25 | 87.45 |
| 2011-12-02 | 87.46 |
| 2011-12-09 | 87.40 |
| 2011-12-16 | 87.39 |
| 2011-12-23 | 89.44 |
| 2011-12-30 | 91.12 |
| 2012-01-06 | 90.90 |
| 2012-01-13 | 91.40 |
| 2012-01-20 | 92.52 |
| 2012-01-27 | 93.86 |
| 2012-02-03 | 94.17 |
| 2012-02-10 | 96.05 |
| 2012-02-17 | 95.19 |
| 2012-02-24 | 95.91 |
| 2012-03-02 | 98.01 |
| 2012-03-09 | 97.45 |
| 2012-03-16 | 97.11 |
| 2012-03-23 | 97.62 |
| 2012-03-30 | 97.40 |
| 2012-04-06 | 96.13 |
| 2012-04-13 | 99.29 |
| 2012-04-20 | 99.38 |
| 2012-04-27 | 99.76 |
| 2012-05-04 | 98.43 |
| 2012-05-11 | 98.59 |
| 2012-05-18 | 97.35 |
| 2012-05-25 | 98.55 |
| 2012-06-01 | 98.13 |
| 2012-06-08 | 97.64 |
| 2012-06-15 | 97.11 |
| 2012-06-22 | 99.75 |
| 2012-06-29 | 99.04 |
| 2012-07-06 | 99.05 |
| 2012-07-13 | 99.43 |
| 2012-07-20 | 98.89 |
| 2012-07-27 | 98.60 |
| 2012-08-03 | 97.24 |
| 2012-08-10 | 97.45 |
| 2012-08-17 | 97.65 |
| 2012-08-24 | 96.53 |
| 2012-08-31 | 97.60 |
| 2012-09-07 | 97.78 |
| 2012-09-14 | 98.41 |
| 2012-09-21 | 99.22 |
| 2012-09-28 | 99.01 |
| 2012-10-05 | 98.14 |
| 2012-10-12 | 97.40 |
| 2012-10-19 | 98.03 |
| 2012-10-26 | 97.55 |
| 2012-11-02 | 100.05 |
| 2012-11-09 | 97.75 |
| 2012-11-16 | 98.30 |
| 2012-11-23 | 98.78 |
| 2012-11-30 | 98.84 |
| 2012-12-07 | 99.99 |
| 2012-12-14 | 98.58 |
| 2012-12-21 | 97.06 |
| 2012-12-28 | 97.19 |
| 2013-01-04 | 96.93 |
| 2013-01-11 | 98.91 |
| 2013-01-18 | 100.83 |
| 2013-01-25 | 103.40 |
| 2013-02-01 | 102.62 |
| 2013-02-08 | 98.69 |
| 2013-02-15 | 98.75 |
| 2013-02-22 | 99.30 |
| 2013-03-01 | 99.05 |
| 2013-03-08 | 99.81 |
| 2013-03-15 | 100.25 |
| 2013-03-22 | 100.90 |
| 2013-03-29 | 100.89 |
| 2013-04-05 | 103.62 |
| 2013-04-12 | 103.59 |
| 2013-04-19 | 103.61 |
| 2013-04-26 | 105.77 |
| 2013-05-03 | 106.85 |
| 2013-05-10 | 108.29 |
| 2013-05-17 | 106.84 |
| 2013-05-24 | 108.49 |
| 2013-05-31 | 107.90 |
| 2013-06-07 | 107.82 |
| 2013-06-14 | 108.08 |
| 2013-06-21 | 108.24 |
| 2013-06-28 | 107.84 |
| 2013-07-05 | 112.18 |
| 2013-07-12 | 112.20 |
| 2013-07-19 | 109.91 |
| 2013-07-26 | 111.10 |
| 2013-08-02 | 110.71 |
| 2013-08-09 | 109.65 |
| 2013-08-16 | 111.85 |
| 2013-08-23 | 112.62 |
| 2013-08-30 | 111.73 |
| 2013-09-06 | 112.42 |
| 2013-09-13 | 113.15 |
| 2013-09-20 | 115.45 |
| 2013-09-27 | 118.21 |
| 2013-10-04 | 120.40 |
| 2013-10-11 | 118.74 |
| 2013-10-18 | 119.21 |
| 2013-10-25 | 116.21 |
| 2013-11-01 | 115.07 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-01-04 | 155.99 |
| 2008-01-11 | 158.22 |
| 2008-01-18 | 160.08 |
| 2008-01-25 | 164.50 |
| 2008-02-01 | 162.42 |
| 2008-02-08 | 161.50 |
| 2008-02-15 | 164.78 |
| 2008-02-22 | 163.70 |
| 2008-02-29 | 158.41 |
| 2008-03-07 | 156.84 |
| 2008-03-14 | 157.13 |
| 2008-03-21 | 159.07 |
| 2008-03-28 | 159.60 |
| 2008-04-04 | 160.30 |
| 2008-04-11 | 163.04 |
| 2008-04-18 | 163.01 |
| 2008-04-25 | 165.12 |
| 2008-05-02 | 166.19 |
| 2008-05-09 | 166.95 |
| 2008-05-16 | 168.08 |
| 2008-05-23 | 170.16 |
| 2008-05-30 | 173.01 |
| 2008-06-06 | 174.50 |
| 2008-06-13 | 173.71 |
| 2008-06-20 | 173.44 |
| 2008-06-27 | 174.31 |
| 2008-07-04 | 172.14 |
| 2008-07-11 | 169.58 |
| 2008-07-18 | 171.77 |
| 2008-07-25 | 175.10 |
| 2008-08-01 | 178.10 |
| 2008-08-08 | 182.55 |
| 2008-08-15 | 181.97 |
| 2008-08-22 | 181.69 |
| 2008-08-29 | 181.59 |
| 2008-09-05 | 183.35 |
| 2008-09-12 | 186.48 |
| 2008-09-19 | 187.68 |
| 2008-09-26 | 188.25 |
| 2008-10-03 | 187.48 |
| 2008-10-10 | 188.71 |
| 2008-10-17 | 187.08 |
| 2008-10-24 | 186.47 |
| 2008-10-31 | 188.61 |
| 2008-11-07 | 187.64 |
| 2008-11-14 | 184.53 |
| 2008-11-21 | 182.27 |
| 2008-11-28 | 184.37 |
| 2008-12-05 | 184.65 |
| 2008-12-12 | 183.11 |
| 2008-12-19 | 183.57 |
| 2008-12-26 | 185.11 |
| 2009-01-02 | 186.67 |
| 2009-01-09 | 186.80 |
| 2009-01-16 | 186.03 |
| 2009-01-23 | 188.83 |
| 2009-01-30 | 190.55 |
| 2009-02-06 | 190.09 |
| 2009-02-13 | 194.81 |
| 2009-02-20 | 196.86 |
| 2009-02-27 | 198.86 |
| 2009-03-06 | 200.23 |
| 2009-03-13 | 204.25 |
| 2009-03-20 | 201.09 |
| 2009-03-27 | 203.99 |
| 2009-04-03 | 203.24 |
| 2009-04-10 | 204.75 |
| 2009-04-17 | 205.82 |
| 2009-04-24 | 206.18 |
| 2009-05-01 | 205.50 |
| 2009-05-08 | 210.49 |
| 2009-05-15 | 208.22 |
| 2009-05-22 | 206.65 |
| 2009-05-29 | 207.45 |
| 2009-06-05 | 209.87 |
| 2009-06-12 | 209.25 |
| 2009-06-19 | 214.22 |
| 2009-06-26 | 217.41 |
| 2009-07-03 | 218.53 |
| 2009-07-10 | 222.63 |
| 2009-07-17 | 224.77 |
| 2009-07-24 | 226.67 |
| 2009-07-31 | 229.48 |
| 2009-08-07 | 234.85 |
| 2009-08-14 | 237.96 |
| 2009-08-21 | 238.15 |
| 2009-08-28 | 237.67 |
| 2009-09-04 | 241.77 |
| 2009-09-11 | 238.96 |
| 2009-09-18 | 234.80 |
| 2009-09-25 | 241.10 |
| 2009-10-02 | 244.52 |
| 2009-10-09 | 238.37 |
| 2009-10-16 | 238.70 |
| 2009-10-23 | 240.72 |
| 2009-10-30 | 238.73 |
| 2009-11-06 | 240.29 |
| 2009-11-13 | 239.23 |
| 2009-11-20 | 239.64 |
| 2009-11-27 | 236.71 |
| 2009-12-04 | 237.96 |
| 2009-12-11 | 242.59 |
| 2009-12-18 | 248.48 |
| 2009-12-25 | 253.15 |
| 2010-01-01 | 257.07 |
| 2010-01-08 | 257.93 |
| 2010-01-15 | 261.13 |
| 2010-01-22 | 261.16 |
| 2010-01-29 | 267.45 |
| 2010-02-05 | 263.61 |
| 2010-02-12 | 266.94 |
| 2010-02-19 | 264.41 |
| 2010-02-26 | 260.52 |
| 2010-03-05 | 253.64 |
| 2010-03-12 | 257.24 |
| 2010-03-19 | 256.14 |
| 2010-03-26 | 258.51 |
| 2010-04-02 | 262.87 |
| 2010-04-09 | 266.26 |
| 2010-04-16 | 266.62 |
| 2010-04-23 | 272.20 |
| 2010-04-30 | 274.01 |
| 2010-05-07 | 273.32 |
| 2010-05-14 | 275.55 |
| 2010-05-21 | 277.19 |
| 2010-05-28 | 275.58 |
| 2010-06-04 | 277.11 |
| 2010-06-11 | 277.30 |
| 2010-06-18 | 280.33 |
| 2010-06-25 | 282.69 |
| 2010-07-02 | 287.80 |
| 2010-07-09 | 287.11 |
| 2010-07-16 | 284.63 |
| 2010-07-23 | 291.50 |
| 2010-07-30 | 286.73 |
| 2010-08-06 | 288.11 |
| 2010-08-13 | 292.23 |
| 2010-08-20 | 287.76 |
| 2010-08-27 | 290.16 |
| 2010-09-03 | 291.44 |
| 2010-09-10 | 296.69 |
| 2010-09-17 | 293.58 |
| 2010-09-24 | 293.97 |
| 2010-10-01 | 294.65 |
| 2010-10-08 | 292.90 |
| 2010-10-15 | 297.30 |
| 2010-10-22 | 298.09 |
| 2010-10-29 | 293.09 |
| 2010-11-05 | 292.70 |
| 2010-11-12 | 288.93 |
| 2010-11-19 | 295.84 |
| 2010-11-26 | 297.45 |
| 2010-12-03 | 293.41 |
| 2010-12-10 | 290.31 |
| 2010-12-17 | 288.84 |
| 2010-12-24 | 291.90 |
| 2010-12-31 | 286.58 |
| 2011-01-07 | 293.61 |
| 2011-01-14 | 294.97 |
| 2011-01-21 | 296.41 |
| 2011-01-28 | 293.68 |
| 2011-02-04 | 296.11 |
| 2011-02-11 | 293.86 |
| 2011-02-18 | 289.64 |
| 2011-02-25 | 291.68 |
| 2011-03-04 | 291.68 |
| 2011-03-11 | 292.98 |
| 2011-03-18 | 292.00 |
| 2011-03-25 | 294.58 |
| 2011-04-01 | 294.64 |
| 2011-04-08 | 294.50 |
| 2011-04-15 | 299.37 |
| 2011-04-22 | 305.02 |
| 2011-04-29 | 306.61 |
| 2011-05-06 | 307.46 |
| 2011-05-13 | 316.92 |
| 2011-05-20 | 316.04 |
| 2011-05-27 | 319.64 |
| 2011-06-03 | 312.33 |
| 2011-06-10 | 319.88 |
| 2011-06-17 | 325.96 |
| 2011-06-24 | 327.83 |
| 2011-07-01 | 332.10 |
| 2011-07-08 | 333.05 |
| 2011-07-15 | 337.85 |
| 2011-07-22 | 332.54 |
| 2011-07-29 | 335.56 |
| 2011-08-05 | 334.94 |
| 2011-08-12 | 338.55 |
| 2011-08-19 | 344.66 |
| 2011-08-26 | 341.36 |
| 2011-09-02 | 341.03 |
| 2011-09-09 | 337.90 |
| 2011-09-16 | 341.95 |
| 2011-09-23 | 339.78 |
| 2011-09-30 | 338.32 |
| 2011-10-07 | 333.51 |
| 2011-10-14 | 337.51 |
| 2011-10-21 | 336.61 |
| 2011-10-28 | 338.71 |
| 2011-11-04 | 336.90 |
| 2011-11-11 | 339.61 |
| 2011-11-18 | 344.31 |
| 2011-11-25 | 350.06 |
| 2011-12-02 | 359.48 |
| 2011-12-09 | 359.63 |
| 2011-12-16 | 358.47 |
| 2011-12-23 | 360.36 |
| 2011-12-30 | 360.39 |
| 2012-01-06 | 364.25 |
| 2012-01-13 | 367.90 |
| 2012-01-20 | 361.96 |
| 2012-01-27 | 364.94 |
| 2012-02-03 | 377.27 |
| 2012-02-10 | 376.79 |
| 2012-02-17 | 373.05 |
| 2012-02-24 | 374.98 |
| 2012-03-02 | 373.40 |
| 2012-03-09 | 373.79 |
| 2012-03-16 | 364.98 |
| 2012-03-23 | 369.90 |
| 2012-03-30 | 364.01 |
| 2012-04-06 | 364.23 |
| 2012-04-13 | 368.49 |
| 2012-04-20 | 371.45 |
| 2012-04-27 | 370.84 |
| 2012-05-04 | 369.99 |
| 2012-05-11 | 369.62 |
| 2012-05-18 | 370.37 |
| 2012-05-25 | 374.53 |
| 2012-06-01 | 377.54 |
| 2012-06-08 | 377.55 |
| 2012-06-15 | 378.62 |
| 2012-06-22 | 373.86 |
| 2012-06-29 | 369.57 |
| 2012-07-06 | 365.92 |
| 2012-07-13 | 374.63 |
| 2012-07-20 | 382.93 |
| 2012-07-27 | 379.86 |
| 2012-08-03 | 387.62 |
| 2012-08-10 | 383.07 |
| 2012-08-17 | 391.59 |
| 2012-08-24 | 393.48 |
| 2012-08-31 | 394.75 |
| 2012-09-07 | 399.72 |
| 2012-09-14 | 404.53 |
| 2012-09-21 | 401.40 |
| 2012-09-28 | 402.33 |
| 2012-10-05 | 399.49 |
| 2012-10-12 | 411.05 |
| 2012-10-19 | 411.15 |
| 2012-10-26 | 410.17 |
| 2012-11-02 | 410.41 |
| 2012-11-09 | 415.71 |
| 2012-11-16 | 409.72 |
| 2012-11-23 | 411.15 |
| 2012-11-30 | 412.92 |
| 2012-12-07 | 420.02 |
| 2012-12-14 | 427.06 |
| 2012-12-21 | 422.58 |
| 2012-12-28 | 419.20 |
| 2013-01-04 | 422.71 |
| 2013-01-11 | 429.27 |
| 2013-01-18 | 421.70 |
| 2013-01-25 | 421.05 |
| 2013-02-01 | 414.03 |
| 2013-02-08 | 413.48 |
| 2013-02-15 | 412.96 |
| 2013-02-22 | 418.62 |
| 2013-03-01 | 421.45 |
| 2013-03-08 | 424.97 |
| 2013-03-15 | 427.40 |
| 2013-03-22 | 432.32 |
| 2013-03-29 | 440.62 |
| 2013-04-05 | 439.16 |
| 2013-04-12 | 442.59 |
| 2013-04-19 | 440.93 |
| 2013-04-26 | 449.53 |
| 2013-05-03 | 448.67 |
| 2013-05-10 | 450.40 |
| 2013-05-17 | 456.42 |
| 2013-05-24 | 456.10 |
| 2013-05-31 | 452.08 |
| 2013-06-07 | 449.89 |
| 2013-06-14 | 446.68 |
| 2013-06-21 | 444.88 |
| 2013-06-28 | 448.37 |
| 2013-07-05 | 455.00 |
| 2013-07-12 | 456.29 |
| 2013-07-19 | 464.17 |
| 2013-07-26 | 465.94 |
| 2013-08-02 | 456.96 |
| 2013-08-09 | 454.61 |
| 2013-08-16 | 458.71 |
| 2013-08-23 | 461.51 |
| 2013-08-30 | 460.55 |
| 2013-09-06 | 454.57 |
| 2013-09-13 | 458.03 |
| 2013-09-20 | 460.41 |
| 2013-09-27 | 458.22 |
| 2013-10-04 | 459.15 |
| 2013-10-11 | 461.29 |
| 2013-10-18 | 466.62 |
| 2013-10-25 | 475.00 |
| 2013-11-01 | 473.46 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-01-04 | 108.61 |
| 2008-01-11 | 108.12 |
| 2008-01-18 | 108.07 |
| 2008-01-25 | 110.94 |
| 2008-02-01 | 112.63 |
| 2008-02-08 | 115.64 |
| 2008-02-15 | 119.43 |
| 2008-02-22 | 118.21 |
| 2008-02-29 | 120.58 |
| 2008-03-07 | 122.56 |
| 2008-03-14 | 120.51 |
| 2008-03-21 | 121.27 |
| 2008-03-28 | 119.26 |
| 2008-04-04 | 124.56 |
| 2008-04-11 | 126.33 |
| 2008-04-18 | 121.18 |
| 2008-04-25 | 121.80 |
| 2008-05-02 | 124.04 |
| 2008-05-09 | 124.90 |
| 2008-05-16 | 122.78 |
| 2008-05-23 | 121.72 |
| 2008-05-30 | 119.82 |
| 2008-06-06 | 122.42 |
| 2008-06-13 | 118.02 |
| 2008-06-20 | 122.18 |
| 2008-06-27 | 122.00 |
| 2008-07-04 | 124.50 |
| 2008-07-11 | 121.52 |
| 2008-07-18 | 123.83 |
| 2008-07-25 | 121.90 |
| 2008-08-01 | 122.38 |
| 2008-08-08 | 128.08 |
| 2008-08-15 | 129.63 |
| 2008-08-22 | 128.90 |
| 2008-08-29 | 131.50 |
| 2008-09-05 | 127.05 |
| 2008-09-12 | 130.57 |
| 2008-09-19 | 131.34 |
| 2008-09-26 | 139.08 |
| 2008-10-03 | 137.75 |
| 2008-10-10 | 133.94 |
| 2008-10-17 | 132.54 |
| 2008-10-24 | 131.52 |
| 2008-10-31 | 130.06 |
| 2008-11-07 | 127.81 |
| 2008-11-14 | 125.57 |
| 2008-11-21 | 127.76 |
| 2008-11-28 | 123.70 |
| 2008-12-05 | 124.45 |
| 2008-12-12 | 123.31 |
| 2008-12-19 | 120.23 |
| 2008-12-26 | 120.99 |
| 2009-01-02 | 123.78 |
| 2009-01-09 | 125.20 |
| 2009-01-16 | 124.73 |
| 2009-01-23 | 122.49 |
| 2009-01-30 | 123.40 |
| 2009-02-06 | 122.53 |
| 2009-02-13 | 124.94 |
| 2009-02-20 | 125.70 |
| 2009-02-27 | 125.55 |
| 2009-03-06 | 128.66 |
| 2009-03-13 | 128.01 |
| 2009-03-20 | 129.44 |
| 2009-03-27 | 128.54 |
| 2009-04-03 | 128.32 |
| 2009-04-10 | 130.11 |
| 2009-04-17 | 127.46 |
| 2009-04-24 | 128.01 |
| 2009-05-01 | 128.45 |
| 2009-05-08 | 128.62 |
| 2009-05-15 | 133.31 |
| 2009-05-22 | 134.30 |
| 2009-05-29 | 134.56 |
| 2009-06-05 | 137.73 |
| 2009-06-12 | 136.68 |
| 2009-06-19 | 137.94 |
| 2009-06-26 | 139.25 |
| 2009-07-03 | 142.05 |
| 2009-07-10 | 141.74 |
| 2009-07-17 | 142.72 |
| 2009-07-24 | 139.46 |
| 2009-07-31 | 140.77 |
| 2009-08-07 | 142.50 |
| 2009-08-14 | 141.66 |
| 2009-08-21 | 139.17 |
| 2009-08-28 | 136.98 |
| 2009-09-04 | 136.21 |
| 2009-09-11 | 136.49 |
| 2009-09-18 | 138.52 |
| 2009-09-25 | 138.69 |
| 2009-10-02 | 136.56 |
| 2009-10-09 | 139.73 |
| 2009-10-16 | 142.13 |
| 2009-10-23 | 139.87 |
| 2009-10-30 | 140.48 |
| 2009-11-06 | 135.93 |
| 2009-11-13 | 137.68 |
| 2009-11-20 | 138.20 |
| 2009-11-27 | 141.48 |
| 2009-12-04 | 141.64 |
| 2009-12-11 | 145.20 |
| 2009-12-18 | 146.63 |
| 2009-12-25 | 146.65 |
| 2010-01-01 | 145.36 |
| 2010-01-08 | 146.23 |
| 2010-01-15 | 144.77 |
| 2010-01-22 | 142.54 |
| 2010-01-29 | 141.86 |
| 2010-02-05 | 144.91 |
| 2010-02-12 | 143.58 |
| 2010-02-19 | 143.92 |
| 2010-02-26 | 143.43 |
| 2010-03-05 | 143.34 |
| 2010-03-12 | 145.57 |
| 2010-03-19 | 144.27 |
| 2010-03-26 | 151.01 |
| 2010-04-02 | 151.18 |
| 2010-04-09 | 150.67 |
| 2010-04-16 | 145.16 |
| 2010-04-23 | 150.15 |
| 2010-04-30 | 151.95 |
| 2010-05-07 | 151.82 |
| 2010-05-14 | 149.87 |
| 2010-05-21 | 151.37 |
| 2010-05-28 | 151.82 |
| 2010-06-04 | 150.41 |
| 2010-06-11 | 153.42 |
| 2010-06-18 | 156.18 |
| 2010-06-25 | 161.12 |
| 2010-07-02 | 162.05 |
| 2010-07-09 | 166.22 |
| 2010-07-16 | 165.81 |
| 2010-07-23 | 166.08 |
| 2010-07-30 | 160.30 |
| 2010-08-06 | 161.95 |
| 2010-08-13 | 161.17 |
| 2010-08-20 | 159.18 |
| 2010-08-27 | 158.40 |
| 2010-09-03 | 166.01 |
| 2010-09-10 | 164.17 |
| 2010-09-17 | 158.88 |
| 2010-09-24 | 161.44 |
| 2010-10-01 | 159.95 |
| 2010-10-08 | 159.31 |
| 2010-10-15 | 160.76 |
| 2010-10-22 | 162.25 |
| 2010-10-29 | 158.17 |
| 2010-11-05 | 158.33 |
| 2010-11-12 | 158.66 |
| 2010-11-19 | 163.56 |
| 2010-11-26 | 163.45 |
| 2010-12-03 | 158.62 |
| 2010-12-10 | 160.16 |
| 2010-12-17 | 154.91 |
| 2010-12-24 | 154.20 |
| 2010-12-31 | 156.71 |
| 2011-01-07 | 158.66 |
| 2011-01-14 | 161.30 |
| 2011-01-21 | 162.25 |
| 2011-01-28 | 164.27 |
| 2011-02-04 | 167.21 |
| 2011-02-11 | 167.70 |
| 2011-02-18 | 170.83 |
| 2011-02-25 | 170.74 |
| 2011-03-04 | 168.88 |
| 2011-03-11 | 171.25 |
| 2011-03-18 | 169.40 |
| 2011-03-25 | 165.97 |
| 2011-04-01 | 168.19 |
| 2011-04-08 | 170.00 |
| 2011-04-15 | 166.08 |
| 2011-04-22 | 169.32 |
| 2011-04-29 | 172.68 |
| 2011-05-06 | 172.70 |
| 2011-05-13 | 179.43 |
| 2011-05-20 | 175.69 |
| 2011-05-27 | 172.76 |
| 2011-06-03 | 170.02 |
| 2011-06-10 | 169.80 |
| 2011-06-17 | 171.85 |
| 2011-06-24 | 173.83 |
| 2011-07-01 | 172.97 |
| 2011-07-08 | 171.53 |
| 2011-07-15 | 161.16 |
| 2011-07-22 | 162.92 |
| 2011-07-29 | 167.14 |
| 2011-08-05 | 165.59 |
| 2011-08-12 | 167.99 |
| 2011-08-19 | 166.52 |
| 2011-08-26 | 165.60 |
| 2011-09-02 | 165.22 |
| 2011-09-09 | 165.68 |
| 2011-09-16 | 168.92 |
| 2011-09-23 | 168.82 |
| 2011-09-30 | 174.70 |
| 2011-10-07 | 178.40 |
| 2011-10-14 | 179.70 |
| 2011-10-21 | 181.03 |
| 2011-10-28 | 179.64 |
| 2011-11-04 | 182.71 |
| 2011-11-11 | 185.51 |
| 2011-11-18 | 189.93 |
| 2011-11-25 | 192.38 |
| 2011-12-02 | 190.90 |
| 2011-12-09 | 187.93 |
| 2011-12-16 | 181.99 |
| 2011-12-23 | 186.45 |
| 2011-12-30 | 193.66 |
| 2012-01-06 | 198.29 |
| 2012-01-13 | 199.24 |
| 2012-01-20 | 199.38 |
| 2012-01-27 | 205.30 |
| 2012-02-03 | 210.28 |
| 2012-02-10 | 214.99 |
| 2012-02-17 | 213.57 |
| 2012-02-24 | 215.38 |
| 2012-03-02 | 213.97 |
| 2012-03-09 | 215.25 |
| 2012-03-16 | 223.47 |
| 2012-03-23 | 220.85 |
| 2012-03-30 | 223.53 |
| 2012-04-06 | 220.06 |
| 2012-04-13 | 218.98 |
| 2012-04-20 | 216.30 |
| 2012-04-27 | 217.94 |
| 2012-05-04 | 211.40 |
| 2012-05-11 | 210.95 |
| 2012-05-18 | 210.50 |
| 2012-05-25 | 208.87 |
| 2012-06-01 | 212.15 |
| 2012-06-08 | 213.77 |
| 2012-06-15 | 208.09 |
| 2012-06-22 | 212.56 |
| 2012-06-29 | 211.46 |
| 2012-07-06 | 213.80 |
| 2012-07-13 | 211.69 |
| 2012-07-20 | 222.40 |
| 2012-07-27 | 215.18 |
| 2012-08-03 | 213.12 |
| 2012-08-10 | 215.68 |
| 2012-08-17 | 223.57 |
| 2012-08-24 | 228.80 |
| 2012-08-31 | 226.38 |
| 2012-09-07 | 225.17 |
| 2012-09-14 | 229.08 |
| 2012-09-21 | 225.47 |
| 2012-09-28 | 228.60 |
| 2012-10-05 | 233.08 |
| 2012-10-12 | 233.74 |
| 2012-10-19 | 237.76 |
| 2012-10-26 | 237.87 |
| 2012-11-02 | 243.03 |
| 2012-11-09 | 248.71 |
| 2012-11-16 | 252.35 |
| 2012-11-23 | 251.40 |
| 2012-11-30 | 247.50 |
| 2012-12-07 | 247.67 |
| 2012-12-14 | 251.47 |
| 2012-12-21 | 249.08 |
| 2012-12-28 | 248.47 |
| 2013-01-04 | 247.67 |
| 2013-01-11 | 240.44 |
| 2013-01-18 | 244.96 |
| 2013-01-25 | 243.83 |
| 2013-02-01 | 250.44 |
| 2013-02-08 | 249.39 |
| 2013-02-15 | 241.32 |
| 2013-02-22 | 237.78 |
| 2013-03-01 | 238.35 |
| 2013-03-08 | 236.58 |
| 2013-03-15 | 233.37 |
| 2013-03-22 | 227.04 |
| 2013-03-29 | 218.84 |
| 2013-04-05 | 221.29 |
| 2013-04-12 | 211.62 |
| 2013-04-19 | 212.29 |
| 2013-04-26 | 218.25 |
| 2013-05-03 | 219.92 |
| 2013-05-10 | 217.68 |
| 2013-05-17 | 216.92 |
| 2013-05-24 | 222.23 |
| 2013-05-31 | 226.25 |
| 2013-06-07 | 231.76 |
| 2013-06-14 | 229.89 |
| 2013-06-21 | 227.36 |
| 2013-06-28 | 230.37 |
| 2013-07-05 | 232.12 |
| 2013-07-12 | 232.33 |
| 2013-07-19 | 231.57 |
| 2013-07-26 | 237.59 |
| 2013-08-02 | 235.56 |
| 2013-08-09 | 235.09 |
| 2013-08-16 | 236.31 |
| 2013-08-23 | 240.45 |
| 2013-08-30 | 241.18 |
| 2013-09-06 | 239.06 |
| 2013-09-13 | 237.14 |
| 2013-09-20 | 236.65 |
| 2013-09-27 | 240.20 |
| 2013-10-04 | 236.04 |
| 2013-10-11 | 235.23 |
| 2013-10-18 | 238.37 |
| 2013-10-25 | 234.43 |
| 2013-11-01 | 239.01 |
VEA / USD
| Date | Price |
|---|---|
| 2008-01-04 | 92.07 |
| 2008-01-11 | 92.72 |
| 2008-01-18 | 92.34 |
| 2008-01-25 | 91.82 |
| 2008-02-01 | 91.44 |
| 2008-02-08 | 92.58 |
| 2008-02-15 | 92.92 |
| 2008-02-22 | 94.13 |
| 2008-02-29 | 94.27 |
| 2008-03-07 | 94.47 |
| 2008-03-14 | 94.35 |
| 2008-03-21 | 93.23 |
| 2008-03-28 | 93.55 |
| 2008-04-04 | 93.78 |
| 2008-04-11 | 92.61 |
| 2008-04-18 | 93.10 |
| 2008-04-25 | 93.39 |
| 2008-05-02 | 92.59 |
| 2008-05-09 | 94.35 |
| 2008-05-16 | 94.36 |
| 2008-05-23 | 94.71 |
| 2008-05-30 | 95.13 |
| 2008-06-06 | 95.03 |
| 2008-06-13 | 94.85 |
| 2008-06-20 | 95.80 |
| 2008-06-27 | 95.33 |
| 2008-07-04 | 95.88 |
| 2008-07-11 | 96.14 |
| 2008-07-18 | 97.54 |
| 2008-07-25 | 95.95 |
| 2008-08-01 | 96.60 |
| 2008-08-08 | 96.73 |
| 2008-08-15 | 95.72 |
| 2008-08-22 | 95.37 |
| 2008-08-29 | 96.15 |
| 2008-09-05 | 95.58 |
| 2008-09-12 | 95.07 |
| 2008-09-19 | 95.62 |
| 2008-09-26 | 96.77 |
| 2008-10-03 | 96.16 |
| 2008-10-10 | 95.31 |
| 2008-10-17 | 96.49 |
| 2008-10-24 | 97.02 |
| 2008-10-31 | 96.63 |
| 2008-11-07 | 97.39 |
| 2008-11-14 | 97.22 |
| 2008-11-21 | 97.34 |
| 2008-11-28 | 96.20 |
| 2008-12-05 | 96.37 |
| 2008-12-12 | 95.85 |
| 2008-12-19 | 96.67 |
| 2008-12-26 | 96.34 |
| 2009-01-02 | 97.53 |
| 2009-01-09 | 97.95 |
| 2009-01-16 | 98.63 |
| 2009-01-23 | 98.94 |
| 2009-01-30 | 99.36 |
| 2009-02-06 | 99.03 |
| 2009-02-13 | 99.29 |
| 2009-02-20 | 100.90 |
| 2009-02-27 | 100.73 |
| 2009-03-06 | 100.86 |
| 2009-03-13 | 101.22 |
| 2009-03-20 | 101.24 |
| 2009-03-27 | 101.60 |
| 2009-04-03 | 100.00 |
| 2009-04-10 | 100.12 |
| 2009-04-17 | 99.45 |
| 2009-04-24 | 101.10 |
| 2009-05-01 | 102.55 |
| 2009-05-08 | 104.03 |
| 2009-05-15 | 104.19 |
| 2009-05-22 | 103.78 |
| 2009-05-29 | 103.32 |
| 2009-06-05 | 102.99 |
| 2009-06-12 | 103.44 |
| 2009-06-19 | 104.55 |
| 2009-06-26 | 105.00 |
| 2009-07-03 | 105.71 |
| 2009-07-10 | 107.56 |
| 2009-07-17 | 108.57 |
| 2009-07-24 | 109.38 |
| 2009-07-31 | 110.44 |
| 2009-08-07 | 110.53 |
| 2009-08-14 | 111.79 |
| 2009-08-21 | 111.73 |
| 2009-08-28 | 111.26 |
| 2009-09-04 | 111.95 |
| 2009-09-11 | 113.98 |
| 2009-09-18 | 114.04 |
| 2009-09-25 | 114.58 |
| 2009-10-02 | 115.59 |
| 2009-10-09 | 115.09 |
| 2009-10-16 | 115.29 |
| 2009-10-23 | 115.48 |
| 2009-10-30 | 115.07 |
| 2009-11-06 | 115.44 |
| 2009-11-13 | 117.12 |
| 2009-11-20 | 117.55 |
| 2009-11-27 | 118.70 |
| 2009-12-04 | 118.97 |
| 2009-12-11 | 118.38 |
| 2009-12-18 | 118.23 |
| 2009-12-25 | 118.49 |
| 2010-01-01 | 120.22 |
| 2010-01-08 | 119.88 |
| 2010-01-15 | 120.72 |
| 2010-01-22 | 120.56 |
| 2010-01-29 | 121.58 |
| 2010-02-05 | 122.48 |
| 2010-02-12 | 123.10 |
| 2010-02-19 | 123.38 |
| 2010-02-26 | 124.07 |
| 2010-03-05 | 124.26 |
| 2010-03-12 | 124.84 |
| 2010-03-19 | 126.46 |
| 2010-03-26 | 126.78 |
| 2010-04-02 | 125.52 |
| 2010-04-09 | 123.60 |
| 2010-04-16 | 122.81 |
| 2010-04-23 | 123.76 |
| 2010-04-30 | 123.83 |
| 2010-05-07 | 125.67 |
| 2010-05-14 | 124.93 |
| 2010-05-21 | 124.92 |
| 2010-05-28 | 125.45 |
| 2010-06-04 | 125.19 |
| 2010-06-11 | 126.24 |
| 2010-06-18 | 127.46 |
| 2010-06-25 | 127.96 |
| 2010-07-02 | 127.99 |
| 2010-07-09 | 129.30 |
| 2010-07-16 | 128.07 |
| 2010-07-23 | 128.58 |
| 2010-07-30 | 130.04 |
| 2010-08-06 | 129.11 |
| 2010-08-13 | 128.81 |
| 2010-08-20 | 129.28 |
| 2010-08-27 | 130.16 |
| 2010-09-03 | 130.22 |
| 2010-09-10 | 129.43 |
| 2010-09-17 | 128.67 |
| 2010-09-24 | 131.11 |
| 2010-10-01 | 130.41 |
| 2010-10-08 | 129.24 |
| 2010-10-15 | 129.56 |
| 2010-10-22 | 131.46 |
| 2010-10-29 | 131.24 |
| 2010-11-05 | 131.65 |
| 2010-11-12 | 131.21 |
| 2010-11-19 | 132.50 |
| 2010-11-26 | 133.54 |
| 2010-12-03 | 134.38 |
| 2010-12-10 | 133.60 |
| 2010-12-17 | 133.81 |
| 2010-12-24 | 134.98 |
| 2010-12-31 | 135.67 |
| 2011-01-07 | 135.26 |
| 2011-01-14 | 133.82 |
| 2011-01-21 | 134.13 |
| 2011-01-28 | 134.64 |
| 2011-02-04 | 136.11 |
| 2011-02-11 | 135.70 |
| 2011-02-18 | 136.74 |
| 2011-02-25 | 135.55 |
| 2011-03-04 | 135.98 |
| 2011-03-11 | 133.79 |
| 2011-03-18 | 133.68 |
| 2011-03-25 | 133.48 |
| 2011-04-01 | 134.14 |
| 2011-04-08 | 135.66 |
| 2011-04-15 | 134.64 |
| 2011-04-22 | 134.15 |
| 2011-04-29 | 135.89 |
| 2011-05-06 | 136.48 |
| 2011-05-13 | 137.88 |
| 2011-05-20 | 137.49 |
| 2011-05-27 | 138.21 |
| 2011-06-03 | 140.78 |
| 2011-06-10 | 140.91 |
| 2011-06-17 | 141.56 |
| 2011-06-24 | 141.47 |
| 2011-07-01 | 142.32 |
| 2011-07-08 | 144.68 |
| 2011-07-15 | 144.43 |
| 2011-07-22 | 145.00 |
| 2011-07-29 | 146.06 |
| 2011-08-05 | 149.07 |
| 2011-08-12 | 148.49 |
| 2011-08-19 | 149.16 |
| 2011-08-26 | 150.97 |
| 2011-09-02 | 152.11 |
| 2011-09-09 | 152.57 |
| 2011-09-16 | 150.01 |
| 2011-09-23 | 150.37 |
| 2011-09-30 | 150.23 |
| 2011-10-07 | 151.84 |
| 2011-10-14 | 151.67 |
| 2011-10-21 | 153.25 |
| 2011-10-28 | 153.42 |
| 2011-11-04 | 154.17 |
| 2011-11-11 | 154.43 |
| 2011-11-18 | 153.82 |
| 2011-11-25 | 156.42 |
| 2011-12-02 | 156.73 |
| 2011-12-09 | 157.00 |
| 2011-12-16 | 156.84 |
| 2011-12-23 | 156.56 |
| 2011-12-30 | 157.15 |
| 2012-01-06 | 157.73 |
| 2012-01-13 | 158.66 |
| 2012-01-20 | 160.64 |
| 2012-01-27 | 161.86 |
| 2012-02-03 | 163.73 |
| 2012-02-10 | 165.41 |
| 2012-02-17 | 167.42 |
| 2012-02-24 | 167.63 |
| 2012-03-02 | 166.70 |
| 2012-03-09 | 165.98 |
| 2012-03-16 | 168.22 |
| 2012-03-23 | 169.15 |
| 2012-03-30 | 169.23 |
| 2012-04-06 | 170.32 |
| 2012-04-13 | 171.54 |
| 2012-04-20 | 172.78 |
| 2012-04-27 | 175.61 |
| 2012-05-04 | 175.38 |
| 2012-05-11 | 175.61 |
| 2012-05-18 | 176.93 |
| 2012-05-25 | 177.12 |
| 2012-06-01 | 175.85 |
| 2012-06-08 | 177.48 |
| 2012-06-15 | 179.32 |
| 2012-06-22 | 181.06 |
| 2012-06-29 | 180.70 |
| 2012-07-06 | 180.31 |
| 2012-07-13 | 182.17 |
| 2012-07-20 | 180.98 |
| 2012-07-27 | 182.07 |
| 2012-08-03 | 182.30 |
| 2012-08-10 | 181.61 |
| 2012-08-17 | 180.87 |
| 2012-08-24 | 179.89 |
| 2012-08-31 | 180.80 |
| 2012-09-07 | 181.89 |
| 2012-09-14 | 181.77 |
| 2012-09-21 | 183.64 |
| 2012-09-28 | 186.02 |
| 2012-10-05 | 186.02 |
| 2012-10-12 | 186.24 |
| 2012-10-19 | 184.94 |
| 2012-10-26 | 186.58 |
| 2012-11-02 | 187.05 |
| 2012-11-09 | 187.55 |
| 2012-11-16 | 187.94 |
| 2012-11-23 | 188.41 |
| 2012-11-30 | 188.86 |
| 2012-12-07 | 188.54 |
| 2012-12-14 | 188.40 |
| 2012-12-21 | 188.52 |
| 2012-12-28 | 188.13 |
| 2013-01-04 | 189.65 |
| 2013-01-11 | 188.63 |
| 2013-01-18 | 189.39 |
| 2013-01-25 | 187.70 |
| 2013-02-01 | 188.41 |
| 2013-02-08 | 190.20 |
| 2013-02-15 | 191.27 |
| 2013-02-22 | 191.76 |
| 2013-03-01 | 189.55 |
| 2013-03-08 | 188.86 |
| 2013-03-15 | 191.07 |
| 2013-03-22 | 190.11 |
| 2013-03-29 | 190.88 |
| 2013-04-05 | 193.09 |
| 2013-04-12 | 191.26 |
| 2013-04-19 | 191.67 |
| 2013-04-26 | 194.37 |
| 2013-05-03 | 194.04 |
| 2013-05-10 | 195.02 |
| 2013-05-17 | 194.46 |
| 2013-05-24 | 195.65 |
| 2013-05-31 | 195.86 |
| 2013-06-07 | 198.65 |
| 2013-06-14 | 200.60 |
| 2013-06-21 | 199.96 |
| 2013-06-28 | 202.37 |
| 2013-07-05 | 202.52 |
| 2013-07-12 | 200.63 |
| 2013-07-19 | 200.82 |
| 2013-07-26 | 199.93 |
| 2013-08-02 | 199.66 |
| 2013-08-09 | 200.79 |
| 2013-08-16 | 202.06 |
| 2013-08-23 | 202.34 |
| 2013-08-30 | 203.46 |
| 2013-09-06 | 203.86 |
| 2013-09-13 | 205.01 |
| 2013-09-20 | 201.70 |
| 2013-09-27 | 201.48 |
| 2013-10-04 | 202.80 |
| 2013-10-11 | 202.18 |
| 2013-10-18 | 202.20 |
| 2013-10-25 | 205.11 |
| 2013-11-01 | 204.17 |
VHT / USD
| Date | Price |
|---|---|
| 2008-01-04 | 50.75 |
| 2008-01-11 | 50.74 |
| 2008-01-18 | 52.39 |
| 2008-01-25 | 52.96 |
| 2008-02-01 | 54.01 |
| 2008-02-08 | 54.23 |
| 2008-02-15 | 54.34 |
| 2008-02-22 | 54.34 |
| 2008-02-29 | 53.43 |
| 2008-03-07 | 53.33 |
| 2008-03-14 | 55.27 |
| 2008-03-21 | 55.84 |
| 2008-03-28 | 55.22 |
| 2008-04-04 | 55.57 |
| 2008-04-11 | 55.46 |
| 2008-04-18 | 56.50 |
| 2008-04-25 | 57.47 |
| 2008-05-02 | 58.08 |
| 2008-05-09 | 56.53 |
| 2008-05-16 | 56.58 |
| 2008-05-23 | 56.54 |
| 2008-05-30 | 56.41 |
| 2008-06-06 | 56.65 |
| 2008-06-13 | 57.74 |
| 2008-06-20 | 56.35 |
| 2008-06-27 | 57.65 |
| 2008-07-04 | 57.51 |
| 2008-07-11 | 57.88 |
| 2008-07-18 | 59.26 |
| 2008-07-25 | 57.80 |
| 2008-08-01 | 56.81 |
| 2008-08-08 | 57.74 |
| 2008-08-15 | 58.06 |
| 2008-08-22 | 56.82 |
| 2008-08-29 | 58.13 |
| 2008-09-05 | 58.82 |
| 2008-09-12 | 59.80 |
| 2008-09-19 | 60.53 |
| 2008-09-26 | 61.31 |
| 2008-10-03 | 60.78 |
| 2008-10-10 | 61.09 |
| 2008-10-17 | 62.44 |
| 2008-10-24 | 62.74 |
| 2008-10-31 | 63.33 |
| 2008-11-07 | 62.72 |
| 2008-11-14 | 63.84 |
| 2008-11-21 | 65.24 |
| 2008-11-28 | 64.48 |
| 2008-12-05 | 64.24 |
| 2008-12-12 | 66.11 |
| 2008-12-19 | 68.16 |
| 2008-12-26 | 68.57 |
| 2009-01-02 | 69.52 |
| 2009-01-09 | 68.39 |
| 2009-01-16 | 66.79 |
| 2009-01-23 | 65.21 |
| 2009-01-30 | 65.73 |
| 2009-02-06 | 65.39 |
| 2009-02-13 | 65.03 |
| 2009-02-20 | 64.00 |
| 2009-02-27 | 64.98 |
| 2009-03-06 | 65.07 |
| 2009-03-13 | 65.81 |
| 2009-03-20 | 66.70 |
| 2009-03-27 | 69.69 |
| 2009-04-03 | 67.74 |
| 2009-04-10 | 67.45 |
| 2009-04-17 | 67.41 |
| 2009-04-24 | 67.58 |
| 2009-05-01 | 67.58 |
| 2009-05-08 | 67.13 |
| 2009-05-15 | 67.87 |
| 2009-05-22 | 67.69 |
| 2009-05-29 | 68.18 |
| 2009-06-05 | 68.00 |
| 2009-06-12 | 69.44 |
| 2009-06-19 | 68.03 |
| 2009-06-26 | 68.45 |
| 2009-07-03 | 68.81 |
| 2009-07-10 | 67.81 |
| 2009-07-17 | 65.27 |
| 2009-07-24 | 66.49 |
| 2009-07-31 | 66.10 |
| 2009-08-07 | 64.84 |
| 2009-08-14 | 66.10 |
| 2009-08-21 | 64.51 |
| 2009-08-28 | 65.14 |
| 2009-09-04 | 65.65 |
| 2009-09-11 | 66.14 |
| 2009-09-18 | 66.14 |
| 2009-09-25 | 66.91 |
| 2009-10-02 | 67.05 |
| 2009-10-09 | 67.63 |
| 2009-10-16 | 67.28 |
| 2009-10-23 | 66.56 |
| 2009-10-30 | 67.87 |
| 2009-11-06 | 69.96 |
| 2009-11-13 | 70.95 |
| 2009-11-20 | 71.05 |
| 2009-11-27 | 70.24 |
| 2009-12-04 | 69.50 |
| 2009-12-11 | 68.26 |
| 2009-12-18 | 68.57 |
| 2009-12-25 | 68.64 |
| 2010-01-01 | 67.74 |
| 2010-01-08 | 67.80 |
| 2010-01-15 | 67.23 |
| 2010-01-22 | 68.05 |
| 2010-01-29 | 66.83 |
| 2010-02-05 | 68.48 |
| 2010-02-12 | 69.13 |
| 2010-02-19 | 68.66 |
| 2010-02-26 | 69.08 |
| 2010-03-05 | 70.40 |
| 2010-03-12 | 70.50 |
| 2010-03-19 | 70.66 |
| 2010-03-26 | 70.77 |
| 2010-04-02 | 70.18 |
| 2010-04-09 | 70.26 |
| 2010-04-16 | 70.38 |
| 2010-04-23 | 70.56 |
| 2010-04-30 | 69.81 |
| 2010-05-07 | 68.51 |
| 2010-05-14 | 68.12 |
| 2010-05-21 | 68.96 |
| 2010-05-28 | 69.86 |
| 2010-06-04 | 70.40 |
| 2010-06-11 | 69.82 |
| 2010-06-18 | 71.49 |
| 2010-06-25 | 72.76 |
| 2010-07-02 | 74.26 |
| 2010-07-09 | 74.68 |
| 2010-07-16 | 73.80 |
| 2010-07-23 | 75.50 |
| 2010-07-30 | 75.96 |
| 2010-08-06 | 76.32 |
| 2010-08-13 | 74.53 |
| 2010-08-20 | 76.12 |
| 2010-08-27 | 78.27 |
| 2010-09-03 | 76.50 |
| 2010-09-10 | 77.02 |
| 2010-09-17 | 77.19 |
| 2010-09-24 | 77.16 |
| 2010-10-01 | 76.92 |
| 2010-10-08 | 75.25 |
| 2010-10-15 | 75.42 |
| 2010-10-22 | 77.02 |
| 2010-10-29 | 76.69 |
| 2010-11-05 | 79.04 |
| 2010-11-12 | 77.69 |
| 2010-11-19 | 78.29 |
| 2010-11-26 | 80.10 |
| 2010-12-03 | 80.17 |
| 2010-12-10 | 78.90 |
| 2010-12-17 | 79.73 |
| 2010-12-24 | 79.55 |
| 2010-12-31 | 82.36 |
| 2011-01-07 | 83.26 |
| 2011-01-14 | 82.96 |
| 2011-01-21 | 83.21 |
| 2011-01-28 | 82.98 |
| 2011-02-04 | 83.69 |
| 2011-02-11 | 83.21 |
| 2011-02-18 | 82.41 |
| 2011-02-25 | 82.73 |
| 2011-03-04 | 82.61 |
| 2011-03-11 | 83.89 |
| 2011-03-18 | 84.03 |
| 2011-03-25 | 84.31 |
| 2011-04-01 | 83.01 |
| 2011-04-08 | 83.55 |
| 2011-04-15 | 84.43 |
| 2011-04-22 | 83.85 |
| 2011-04-29 | 82.99 |
| 2011-05-06 | 84.37 |
| 2011-05-13 | 85.06 |
| 2011-05-20 | 84.86 |
| 2011-05-27 | 84.01 |
| 2011-06-03 | 86.62 |
| 2011-06-10 | 84.77 |
| 2011-06-17 | 85.20 |
| 2011-06-24 | 85.20 |
| 2011-07-01 | 85.28 |
| 2011-07-08 | 86.97 |
| 2011-07-15 | 86.48 |
| 2011-07-22 | 85.01 |
| 2011-07-29 | 84.48 |
| 2011-08-05 | 85.28 |
| 2011-08-12 | 84.24 |
| 2011-08-19 | 84.34 |
| 2011-08-26 | 80.56 |
| 2011-09-02 | 80.70 |
| 2011-09-09 | 80.87 |
| 2011-09-16 | 80.63 |
| 2011-09-23 | 80.83 |
| 2011-09-30 | 81.83 |
| 2011-10-07 | 85.30 |
| 2011-10-14 | 85.37 |
| 2011-10-21 | 86.28 |
| 2011-10-28 | 87.47 |
| 2011-11-04 | 86.36 |
| 2011-11-11 | 87.03 |
| 2011-11-18 | 87.12 |
| 2011-11-25 | 87.03 |
| 2011-12-02 | 85.81 |
| 2011-12-09 | 87.61 |
| 2011-12-16 | 87.62 |
| 2011-12-23 | 88.06 |
| 2011-12-30 | 87.52 |
| 2012-01-06 | 87.18 |
| 2012-01-13 | 89.72 |
| 2012-01-20 | 89.22 |
| 2012-01-27 | 90.00 |
| 2012-02-03 | 88.00 |
| 2012-02-10 | 89.47 |
| 2012-02-17 | 91.10 |
| 2012-02-24 | 90.35 |
| 2012-03-02 | 89.65 |
| 2012-03-09 | 88.11 |
| 2012-03-16 | 88.33 |
| 2012-03-23 | 88.83 |
| 2012-03-30 | 90.27 |
| 2012-04-06 | 90.40 |
| 2012-04-13 | 90.72 |
| 2012-04-20 | 90.28 |
| 2012-04-27 | 91.63 |
| 2012-05-04 | 90.46 |
| 2012-05-11 | 90.37 |
| 2012-05-18 | 90.63 |
| 2012-05-25 | 91.52 |
| 2012-06-01 | 90.23 |
| 2012-06-08 | 90.88 |
| 2012-06-15 | 91.24 |
| 2012-06-22 | 89.85 |
| 2012-06-29 | 88.87 |
| 2012-07-06 | 89.64 |
| 2012-07-13 | 89.58 |
| 2012-07-20 | 90.50 |
| 2012-07-27 | 89.65 |
| 2012-08-03 | 89.52 |
| 2012-08-10 | 89.68 |
| 2012-08-17 | 90.32 |
| 2012-08-24 | 89.53 |
| 2012-08-31 | 90.02 |
| 2012-09-07 | 90.28 |
| 2012-09-14 | 90.90 |
| 2012-09-21 | 90.40 |
| 2012-09-28 | 91.24 |
| 2012-10-05 | 92.16 |
| 2012-10-12 | 91.84 |
| 2012-10-19 | 89.81 |
| 2012-10-26 | 90.84 |
| 2012-11-02 | 90.72 |
| 2012-11-09 | 92.32 |
| 2012-11-16 | 92.53 |
| 2012-11-23 | 93.45 |
| 2012-11-30 | 92.96 |
| 2012-12-07 | 92.59 |
| 2012-12-14 | 95.03 |
| 2012-12-21 | 95.72 |
| 2012-12-28 | 95.94 |
| 2013-01-04 | 95.97 |
| 2013-01-11 | 94.55 |
| 2013-01-18 | 95.48 |
| 2013-01-25 | 95.53 |
| 2013-02-01 | 97.53 |
| 2013-02-08 | 97.60 |
| 2013-02-15 | 96.27 |
| 2013-02-22 | 97.51 |
| 2013-03-01 | 98.29 |
| 2013-03-08 | 98.13 |
| 2013-03-15 | 96.27 |
| 2013-03-22 | 98.10 |
| 2013-03-29 | 100.64 |
| 2013-04-05 | 100.09 |
| 2013-04-12 | 98.81 |
| 2013-04-19 | 97.34 |
| 2013-04-26 | 98.98 |
| 2013-05-03 | 99.61 |
| 2013-05-10 | 97.41 |
| 2013-05-17 | 98.40 |
| 2013-05-24 | 97.63 |
| 2013-05-31 | 98.49 |
| 2013-06-07 | 98.26 |
| 2013-06-14 | 99.45 |
| 2013-06-21 | 98.81 |
| 2013-06-28 | 96.40 |
| 2013-07-05 | 93.31 |
| 2013-07-12 | 92.28 |
| 2013-07-19 | 93.10 |
| 2013-07-26 | 92.72 |
| 2013-08-02 | 91.53 |
| 2013-08-09 | 89.84 |
| 2013-08-16 | 89.50 |
| 2013-08-23 | 88.89 |
| 2013-08-30 | 89.44 |
| 2013-09-06 | 90.22 |
| 2013-09-13 | 89.50 |
| 2013-09-20 | 88.82 |
| 2013-09-27 | 90.85 |
| 2013-10-04 | 91.09 |
| 2013-10-11 | 91.97 |
| 2013-10-18 | 93.80 |
| 2013-10-25 | 92.46 |
| 2013-11-01 | 92.34 |