GLD / USD
| Date | Price |
|---|---|
| 2008-02-01 | 59.17 |
| 2008-02-08 | 60.31 |
| 2008-02-15 | 60.00 |
| 2008-02-22 | 58.22 |
| 2008-02-29 | 58.16 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-02-01 | 65.57 |
| 2008-02-08 | 64.13 |
| 2008-02-15 | 64.27 |
| 2008-02-22 | 64.49 |
| 2008-02-29 | 64.46 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-02-01 | 162.42 |
| 2008-02-08 | 161.50 |
| 2008-02-15 | 164.78 |
| 2008-02-22 | 163.70 |
| 2008-02-29 | 158.41 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-02-01 | 112.63 |
| 2008-02-08 | 115.64 |
| 2008-02-15 | 119.43 |
| 2008-02-22 | 118.21 |
| 2008-02-29 | 120.58 |
VEA / USD
| Date | Price |
|---|---|
| 2008-02-01 | 91.44 |
| 2008-02-08 | 92.58 |
| 2008-02-15 | 92.92 |
| 2008-02-22 | 94.13 |
| 2008-02-29 | 94.27 |
VHT / USD
| Date | Price |
|---|---|
| 2008-02-01 | 54.01 |
| 2008-02-08 | 54.23 |
| 2008-02-15 | 54.34 |
| 2008-02-22 | 54.34 |
| 2008-02-29 | 53.43 |