GLD / USD
Date |
Price |
2008-03-07 |
59.25 |
2008-03-14 |
61.38 |
2008-03-21 |
61.62 |
2008-03-28 |
61.03 |
ITOT / USD
Date |
Price |
2008-03-07 |
64.70 |
2008-03-14 |
64.75 |
2008-03-21 |
64.49 |
2008-03-28 |
65.20 |
RGAGX / USD
Date |
Price |
2008-03-07 |
156.84 |
2008-03-14 |
157.13 |
2008-03-21 |
159.07 |
2008-03-28 |
159.60 |
VBMPX / USD
Date |
Price |
2008-03-07 |
122.56 |
2008-03-14 |
120.51 |
2008-03-21 |
121.27 |
2008-03-28 |
119.26 |
VEA / USD
Date |
Price |
2008-03-07 |
94.47 |
2008-03-14 |
94.35 |
2008-03-21 |
93.23 |
2008-03-28 |
93.55 |
VHT / USD
Date |
Price |
2008-03-07 |
53.33 |
2008-03-14 |
55.27 |
2008-03-21 |
55.84 |
2008-03-28 |
55.22 |