GLD / USD
| Date | Price |
|---|---|
| 2008-03-07 | 59.25 |
| 2008-03-14 | 61.38 |
| 2008-03-21 | 61.62 |
| 2008-03-28 | 61.03 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-03-07 | 64.70 |
| 2008-03-14 | 64.75 |
| 2008-03-21 | 64.49 |
| 2008-03-28 | 65.20 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-03-07 | 156.84 |
| 2008-03-14 | 157.13 |
| 2008-03-21 | 159.07 |
| 2008-03-28 | 159.60 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-03-07 | 122.56 |
| 2008-03-14 | 120.51 |
| 2008-03-21 | 121.27 |
| 2008-03-28 | 119.26 |
VEA / USD
| Date | Price |
|---|---|
| 2008-03-07 | 94.47 |
| 2008-03-14 | 94.35 |
| 2008-03-21 | 93.23 |
| 2008-03-28 | 93.55 |
VHT / USD
| Date | Price |
|---|---|
| 2008-03-07 | 53.33 |
| 2008-03-14 | 55.27 |
| 2008-03-21 | 55.84 |
| 2008-03-28 | 55.22 |