GLD / USD
| Date | Price |
|---|---|
| 2008-04-04 | 61.13 |
| 2008-04-11 | 61.68 |
| 2008-04-18 | 60.74 |
| 2008-04-25 | 59.90 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-04-04 | 66.50 |
| 2008-04-11 | 65.81 |
| 2008-04-18 | 65.00 |
| 2008-04-25 | 65.90 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-04-04 | 160.30 |
| 2008-04-11 | 163.04 |
| 2008-04-18 | 163.01 |
| 2008-04-25 | 165.12 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-04-04 | 124.56 |
| 2008-04-11 | 126.33 |
| 2008-04-18 | 121.18 |
| 2008-04-25 | 121.80 |
VEA / USD
| Date | Price |
|---|---|
| 2008-04-04 | 93.78 |
| 2008-04-11 | 92.61 |
| 2008-04-18 | 93.10 |
| 2008-04-25 | 93.39 |
VHT / USD
| Date | Price |
|---|---|
| 2008-04-04 | 55.57 |
| 2008-04-11 | 55.46 |
| 2008-04-18 | 56.50 |
| 2008-04-25 | 57.47 |