GLD / USD
Date |
Price |
2008-06-06 |
60.79 |
2008-06-13 |
62.00 |
2008-06-20 |
62.03 |
2008-06-27 |
61.23 |
ITOT / USD
Date |
Price |
2008-06-06 |
64.19 |
2008-06-13 |
65.23 |
2008-06-20 |
65.80 |
2008-06-27 |
66.62 |
RGAGX / USD
Date |
Price |
2008-06-06 |
174.50 |
2008-06-13 |
173.71 |
2008-06-20 |
173.44 |
2008-06-27 |
174.31 |
VBMPX / USD
Date |
Price |
2008-06-06 |
122.42 |
2008-06-13 |
118.02 |
2008-06-20 |
122.18 |
2008-06-27 |
122.00 |
VEA / USD
Date |
Price |
2008-06-06 |
95.03 |
2008-06-13 |
94.85 |
2008-06-20 |
95.80 |
2008-06-27 |
95.33 |
VHT / USD
Date |
Price |
2008-06-06 |
56.65 |
2008-06-13 |
57.74 |
2008-06-20 |
56.35 |
2008-06-27 |
57.65 |