GLD / USD
| Date | Price |
|---|---|
| 2008-06-06 | 60.79 |
| 2008-06-13 | 62.00 |
| 2008-06-20 | 62.03 |
| 2008-06-27 | 61.23 |
| 2008-07-04 | 60.04 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-06-06 | 64.19 |
| 2008-06-13 | 65.23 |
| 2008-06-20 | 65.80 |
| 2008-06-27 | 66.62 |
| 2008-07-04 | 66.49 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-06-06 | 174.50 |
| 2008-06-13 | 173.71 |
| 2008-06-20 | 173.44 |
| 2008-06-27 | 174.31 |
| 2008-07-04 | 172.14 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-06-06 | 122.42 |
| 2008-06-13 | 118.02 |
| 2008-06-20 | 122.18 |
| 2008-06-27 | 122.00 |
| 2008-07-04 | 124.50 |
VEA / USD
| Date | Price |
|---|---|
| 2008-06-06 | 95.03 |
| 2008-06-13 | 94.85 |
| 2008-06-20 | 95.80 |
| 2008-06-27 | 95.33 |
| 2008-07-04 | 95.88 |
VHT / USD
| Date | Price |
|---|---|
| 2008-06-06 | 56.65 |
| 2008-06-13 | 57.74 |
| 2008-06-20 | 56.35 |
| 2008-06-27 | 57.65 |
| 2008-07-04 | 57.51 |