GLD / USD
| Date |
Price |
| 2008-07-04 |
60.04 |
| 2008-07-11 |
57.99 |
| 2008-07-18 |
58.19 |
| 2008-07-25 |
58.85 |
| 2008-08-01 |
59.15 |
ITOT / USD
| Date |
Price |
| 2008-07-04 |
66.49 |
| 2008-07-11 |
67.49 |
| 2008-07-18 |
69.52 |
| 2008-07-25 |
69.00 |
| 2008-08-01 |
69.24 |
RGAGX / USD
| Date |
Price |
| 2008-07-04 |
172.14 |
| 2008-07-11 |
169.58 |
| 2008-07-18 |
171.77 |
| 2008-07-25 |
175.10 |
| 2008-08-01 |
178.10 |
VBMPX / USD
| Date |
Price |
| 2008-07-04 |
124.50 |
| 2008-07-11 |
121.52 |
| 2008-07-18 |
123.83 |
| 2008-07-25 |
121.90 |
| 2008-08-01 |
122.38 |
VEA / USD
| Date |
Price |
| 2008-07-04 |
95.88 |
| 2008-07-11 |
96.14 |
| 2008-07-18 |
97.54 |
| 2008-07-25 |
95.95 |
| 2008-08-01 |
96.60 |
VHT / USD
| Date |
Price |
| 2008-07-04 |
57.51 |
| 2008-07-11 |
57.88 |
| 2008-07-18 |
59.26 |
| 2008-07-25 |
57.80 |
| 2008-08-01 |
56.81 |