GLD / USD
| Date | Price |
|---|---|
| 2008-07-04 | 60.04 |
| 2008-07-11 | 57.99 |
| 2008-07-18 | 58.19 |
| 2008-07-25 | 58.85 |
| 2008-08-01 | 59.15 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-07-04 | 66.49 |
| 2008-07-11 | 67.49 |
| 2008-07-18 | 69.52 |
| 2008-07-25 | 69.00 |
| 2008-08-01 | 69.24 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-07-04 | 172.14 |
| 2008-07-11 | 169.58 |
| 2008-07-18 | 171.77 |
| 2008-07-25 | 175.10 |
| 2008-08-01 | 178.10 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-07-04 | 124.50 |
| 2008-07-11 | 121.52 |
| 2008-07-18 | 123.83 |
| 2008-07-25 | 121.90 |
| 2008-08-01 | 122.38 |
VEA / USD
| Date | Price |
|---|---|
| 2008-07-04 | 95.88 |
| 2008-07-11 | 96.14 |
| 2008-07-18 | 97.54 |
| 2008-07-25 | 95.95 |
| 2008-08-01 | 96.60 |
VHT / USD
| Date | Price |
|---|---|
| 2008-07-04 | 57.51 |
| 2008-07-11 | 57.88 |
| 2008-07-18 | 59.26 |
| 2008-07-25 | 57.80 |
| 2008-08-01 | 56.81 |