GLD / USD
| Date | Price |
|---|---|
| 2008-08-01 | 59.15 |
| 2008-08-08 | 60.67 |
| 2008-08-15 | 60.49 |
| 2008-08-22 | 61.66 |
| 2008-08-29 | 60.25 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-08-01 | 69.24 |
| 2008-08-08 | 66.86 |
| 2008-08-15 | 66.73 |
| 2008-08-22 | 67.77 |
| 2008-08-29 | 68.64 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-08-01 | 178.10 |
| 2008-08-08 | 182.55 |
| 2008-08-15 | 181.97 |
| 2008-08-22 | 181.69 |
| 2008-08-29 | 181.59 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-08-01 | 122.38 |
| 2008-08-08 | 128.08 |
| 2008-08-15 | 129.63 |
| 2008-08-22 | 128.90 |
| 2008-08-29 | 131.50 |
VEA / USD
| Date | Price |
|---|---|
| 2008-08-01 | 96.60 |
| 2008-08-08 | 96.73 |
| 2008-08-15 | 95.72 |
| 2008-08-22 | 95.37 |
| 2008-08-29 | 96.15 |
VHT / USD
| Date | Price |
|---|---|
| 2008-08-01 | 56.81 |
| 2008-08-08 | 57.74 |
| 2008-08-15 | 58.06 |
| 2008-08-22 | 56.82 |
| 2008-08-29 | 58.13 |