GLD / USD
Date |
Price |
2008-08-01 |
59.15 |
2008-08-08 |
60.67 |
2008-08-15 |
60.49 |
2008-08-22 |
61.66 |
2008-08-29 |
60.25 |
ITOT / USD
Date |
Price |
2008-08-01 |
69.24 |
2008-08-08 |
66.86 |
2008-08-15 |
66.73 |
2008-08-22 |
67.77 |
2008-08-29 |
68.64 |
RGAGX / USD
Date |
Price |
2008-08-01 |
178.10 |
2008-08-08 |
182.55 |
2008-08-15 |
181.97 |
2008-08-22 |
181.69 |
2008-08-29 |
181.59 |
VBMPX / USD
Date |
Price |
2008-08-01 |
122.38 |
2008-08-08 |
128.08 |
2008-08-15 |
129.63 |
2008-08-22 |
128.90 |
2008-08-29 |
131.50 |
VEA / USD
Date |
Price |
2008-08-01 |
96.60 |
2008-08-08 |
96.73 |
2008-08-15 |
95.72 |
2008-08-22 |
95.37 |
2008-08-29 |
96.15 |
VHT / USD
Date |
Price |
2008-08-01 |
56.81 |
2008-08-08 |
57.74 |
2008-08-15 |
58.06 |
2008-08-22 |
56.82 |
2008-08-29 |
58.13 |