GLD / USD
| Date | Price |
|---|---|
| 2008-09-05 | 62.70 |
| 2008-09-12 | 61.68 |
| 2008-09-19 | 63.50 |
| 2008-09-26 | 63.59 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-09-05 | 68.42 |
| 2008-09-12 | 67.57 |
| 2008-09-19 | 68.53 |
| 2008-09-26 | 70.79 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-09-05 | 183.35 |
| 2008-09-12 | 186.48 |
| 2008-09-19 | 187.68 |
| 2008-09-26 | 188.25 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-09-05 | 127.05 |
| 2008-09-12 | 130.57 |
| 2008-09-19 | 131.34 |
| 2008-09-26 | 139.08 |
VEA / USD
| Date | Price |
|---|---|
| 2008-09-05 | 95.58 |
| 2008-09-12 | 95.07 |
| 2008-09-19 | 95.62 |
| 2008-09-26 | 96.77 |
VHT / USD
| Date | Price |
|---|---|
| 2008-09-05 | 58.82 |
| 2008-09-12 | 59.80 |
| 2008-09-19 | 60.53 |
| 2008-09-26 | 61.31 |