GLD / USD
Date |
Price |
2008-09-05 |
62.70 |
2008-09-12 |
61.68 |
2008-09-19 |
63.50 |
2008-09-26 |
63.59 |
ITOT / USD
Date |
Price |
2008-09-05 |
68.42 |
2008-09-12 |
67.57 |
2008-09-19 |
68.53 |
2008-09-26 |
70.79 |
RGAGX / USD
Date |
Price |
2008-09-05 |
183.35 |
2008-09-12 |
186.48 |
2008-09-19 |
187.68 |
2008-09-26 |
188.25 |
VBMPX / USD
Date |
Price |
2008-09-05 |
127.05 |
2008-09-12 |
130.57 |
2008-09-19 |
131.34 |
2008-09-26 |
139.08 |
VEA / USD
Date |
Price |
2008-09-05 |
95.58 |
2008-09-12 |
95.07 |
2008-09-19 |
95.62 |
2008-09-26 |
96.77 |
VHT / USD
Date |
Price |
2008-09-05 |
58.82 |
2008-09-12 |
59.80 |
2008-09-19 |
60.53 |
2008-09-26 |
61.31 |