GLD / USD
| Date | Price |
|---|---|
| 2008-10-03 | 63.12 |
| 2008-10-10 | 64.27 |
| 2008-10-17 | 65.30 |
| 2008-10-24 | 64.06 |
| 2008-10-31 | 64.69 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-10-03 | 71.54 |
| 2008-10-10 | 71.16 |
| 2008-10-17 | 72.62 |
| 2008-10-24 | 72.24 |
| 2008-10-31 | 73.32 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-10-03 | 187.48 |
| 2008-10-10 | 188.71 |
| 2008-10-17 | 187.08 |
| 2008-10-24 | 186.47 |
| 2008-10-31 | 188.61 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-10-03 | 137.75 |
| 2008-10-10 | 133.94 |
| 2008-10-17 | 132.54 |
| 2008-10-24 | 131.52 |
| 2008-10-31 | 130.06 |
VEA / USD
| Date | Price |
|---|---|
| 2008-10-03 | 96.16 |
| 2008-10-10 | 95.31 |
| 2008-10-17 | 96.49 |
| 2008-10-24 | 97.02 |
| 2008-10-31 | 96.63 |
VHT / USD
| Date | Price |
|---|---|
| 2008-10-03 | 60.78 |
| 2008-10-10 | 61.09 |
| 2008-10-17 | 62.44 |
| 2008-10-24 | 62.74 |
| 2008-10-31 | 63.33 |