GLD / USD
Date |
Price |
2008-10-03 |
63.12 |
2008-10-10 |
64.27 |
2008-10-17 |
65.30 |
2008-10-24 |
64.06 |
2008-10-31 |
64.69 |
ITOT / USD
Date |
Price |
2008-10-03 |
71.54 |
2008-10-10 |
71.16 |
2008-10-17 |
72.62 |
2008-10-24 |
72.24 |
2008-10-31 |
73.32 |
RGAGX / USD
Date |
Price |
2008-10-03 |
187.48 |
2008-10-10 |
188.71 |
2008-10-17 |
187.08 |
2008-10-24 |
186.47 |
2008-10-31 |
188.61 |
VBMPX / USD
Date |
Price |
2008-10-03 |
137.75 |
2008-10-10 |
133.94 |
2008-10-17 |
132.54 |
2008-10-24 |
131.52 |
2008-10-31 |
130.06 |
VEA / USD
Date |
Price |
2008-10-03 |
96.16 |
2008-10-10 |
95.31 |
2008-10-17 |
96.49 |
2008-10-24 |
97.02 |
2008-10-31 |
96.63 |
VHT / USD
Date |
Price |
2008-10-03 |
60.78 |
2008-10-10 |
61.09 |
2008-10-17 |
62.44 |
2008-10-24 |
62.74 |
2008-10-31 |
63.33 |