GLD / USD
Date |
Price |
2008-11-07 |
67.05 |
2008-11-14 |
67.88 |
2008-11-21 |
67.17 |
2008-11-28 |
68.25 |
ITOT / USD
Date |
Price |
2008-11-07 |
74.99 |
2008-11-14 |
72.52 |
2008-11-21 |
72.48 |
2008-11-28 |
73.11 |
RGAGX / USD
Date |
Price |
2008-11-07 |
187.64 |
2008-11-14 |
184.53 |
2008-11-21 |
182.27 |
2008-11-28 |
184.37 |
VBMPX / USD
Date |
Price |
2008-11-07 |
127.81 |
2008-11-14 |
125.57 |
2008-11-21 |
127.76 |
2008-11-28 |
123.70 |
VEA / USD
Date |
Price |
2008-11-07 |
97.39 |
2008-11-14 |
97.22 |
2008-11-21 |
97.34 |
2008-11-28 |
96.20 |
VHT / USD
Date |
Price |
2008-11-07 |
62.72 |
2008-11-14 |
63.84 |
2008-11-21 |
65.24 |
2008-11-28 |
64.48 |