GLD / USD
| Date | Price |
|---|---|
| 2008-11-07 | 67.05 |
| 2008-11-14 | 67.88 |
| 2008-11-21 | 67.17 |
| 2008-11-28 | 68.25 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-11-07 | 74.99 |
| 2008-11-14 | 72.52 |
| 2008-11-21 | 72.48 |
| 2008-11-28 | 73.11 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-11-07 | 187.64 |
| 2008-11-14 | 184.53 |
| 2008-11-21 | 182.27 |
| 2008-11-28 | 184.37 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-11-07 | 127.81 |
| 2008-11-14 | 125.57 |
| 2008-11-21 | 127.76 |
| 2008-11-28 | 123.70 |
VEA / USD
| Date | Price |
|---|---|
| 2008-11-07 | 97.39 |
| 2008-11-14 | 97.22 |
| 2008-11-21 | 97.34 |
| 2008-11-28 | 96.20 |
VHT / USD
| Date | Price |
|---|---|
| 2008-11-07 | 62.72 |
| 2008-11-14 | 63.84 |
| 2008-11-21 | 65.24 |
| 2008-11-28 | 64.48 |