GLD / USD
| Date | Price |
|---|---|
| 2008-12-05 | 68.76 |
| 2008-12-12 | 70.22 |
| 2008-12-19 | 69.63 |
| 2008-12-26 | 67.23 |
| 2009-01-02 | 66.81 |
ITOT / USD
| Date | Price |
|---|---|
| 2008-12-05 | 72.56 |
| 2008-12-12 | 74.13 |
| 2008-12-19 | 73.45 |
| 2008-12-26 | 74.50 |
| 2009-01-02 | 74.50 |
RGAGX / USD
| Date | Price |
|---|---|
| 2008-12-05 | 184.65 |
| 2008-12-12 | 183.11 |
| 2008-12-19 | 183.57 |
| 2008-12-26 | 185.11 |
| 2009-01-02 | 186.67 |
VBMPX / USD
| Date | Price |
|---|---|
| 2008-12-05 | 124.45 |
| 2008-12-12 | 123.31 |
| 2008-12-19 | 120.23 |
| 2008-12-26 | 120.99 |
| 2009-01-02 | 123.78 |
VEA / USD
| Date | Price |
|---|---|
| 2008-12-05 | 96.37 |
| 2008-12-12 | 95.85 |
| 2008-12-19 | 96.67 |
| 2008-12-26 | 96.34 |
| 2009-01-02 | 97.53 |
VHT / USD
| Date | Price |
|---|---|
| 2008-12-05 | 64.24 |
| 2008-12-12 | 66.11 |
| 2008-12-19 | 68.16 |
| 2008-12-26 | 68.57 |
| 2009-01-02 | 69.52 |