GLD / USD
Date |
Price |
2008-12-05 |
68.76 |
2008-12-12 |
70.22 |
2008-12-19 |
69.63 |
2008-12-26 |
67.23 |
2009-01-02 |
66.81 |
ITOT / USD
Date |
Price |
2008-12-05 |
72.56 |
2008-12-12 |
74.13 |
2008-12-19 |
73.45 |
2008-12-26 |
74.50 |
2009-01-02 |
74.50 |
RGAGX / USD
Date |
Price |
2008-12-05 |
184.65 |
2008-12-12 |
183.11 |
2008-12-19 |
183.57 |
2008-12-26 |
185.11 |
2009-01-02 |
186.67 |
VBMPX / USD
Date |
Price |
2008-12-05 |
124.45 |
2008-12-12 |
123.31 |
2008-12-19 |
120.23 |
2008-12-26 |
120.99 |
2009-01-02 |
123.78 |
VEA / USD
Date |
Price |
2008-12-05 |
96.37 |
2008-12-12 |
95.85 |
2008-12-19 |
96.67 |
2008-12-26 |
96.34 |
2009-01-02 |
97.53 |
VHT / USD
Date |
Price |
2008-12-05 |
64.24 |
2008-12-12 |
66.11 |
2008-12-19 |
68.16 |
2008-12-26 |
68.57 |
2009-01-02 |
69.52 |