GLD / USD
| Date | Price |
|---|---|
| 2009-01-02 | 66.81 |
| 2009-01-09 | 69.99 |
| 2009-01-16 | 69.30 |
| 2009-01-23 | 68.39 |
| 2009-01-30 | 69.31 |
ITOT / USD
| Date | Price |
|---|---|
| 2009-01-02 | 74.50 |
| 2009-01-09 | 72.58 |
| 2009-01-16 | 71.37 |
| 2009-01-23 | 71.20 |
| 2009-01-30 | 70.87 |
RGAGX / USD
| Date | Price |
|---|---|
| 2009-01-02 | 186.67 |
| 2009-01-09 | 186.80 |
| 2009-01-16 | 186.03 |
| 2009-01-23 | 188.83 |
| 2009-01-30 | 190.55 |
VBMPX / USD
| Date | Price |
|---|---|
| 2009-01-02 | 123.78 |
| 2009-01-09 | 125.20 |
| 2009-01-16 | 124.73 |
| 2009-01-23 | 122.49 |
| 2009-01-30 | 123.40 |
VEA / USD
| Date | Price |
|---|---|
| 2009-01-02 | 97.53 |
| 2009-01-09 | 97.95 |
| 2009-01-16 | 98.63 |
| 2009-01-23 | 98.94 |
| 2009-01-30 | 99.36 |
VHT / USD
| Date | Price |
|---|---|
| 2009-01-02 | 69.52 |
| 2009-01-09 | 68.39 |
| 2009-01-16 | 66.79 |
| 2009-01-23 | 65.21 |
| 2009-01-30 | 65.73 |