GLD / USD
Date |
Price |
2009-03-06 |
68.05 |
2009-03-13 |
68.92 |
2009-03-20 |
68.00 |
2009-03-27 |
68.45 |
2009-04-03 |
68.32 |
ITOT / USD
Date |
Price |
2009-03-06 |
70.22 |
2009-03-13 |
72.28 |
2009-03-20 |
72.62 |
2009-03-27 |
73.63 |
2009-04-03 |
73.75 |
RGAGX / USD
Date |
Price |
2009-03-06 |
200.23 |
2009-03-13 |
204.25 |
2009-03-20 |
201.09 |
2009-03-27 |
203.99 |
2009-04-03 |
203.24 |
VBMPX / USD
Date |
Price |
2009-03-06 |
128.66 |
2009-03-13 |
128.01 |
2009-03-20 |
129.44 |
2009-03-27 |
128.54 |
2009-04-03 |
128.32 |
VEA / USD
Date |
Price |
2009-03-06 |
100.86 |
2009-03-13 |
101.22 |
2009-03-20 |
101.24 |
2009-03-27 |
101.60 |
2009-04-03 |
100.00 |
VHT / USD
Date |
Price |
2009-03-06 |
65.07 |
2009-03-13 |
65.81 |
2009-03-20 |
66.70 |
2009-03-27 |
69.69 |
2009-04-03 |
67.74 |