GLD / USD
| Date | Price |
|---|---|
| 2009-03-06 | 68.05 |
| 2009-03-13 | 68.92 |
| 2009-03-20 | 68.00 |
| 2009-03-27 | 68.45 |
| 2009-04-03 | 68.32 |
ITOT / USD
| Date | Price |
|---|---|
| 2009-03-06 | 70.22 |
| 2009-03-13 | 72.28 |
| 2009-03-20 | 72.62 |
| 2009-03-27 | 73.63 |
| 2009-04-03 | 73.75 |
RGAGX / USD
| Date | Price |
|---|---|
| 2009-03-06 | 200.23 |
| 2009-03-13 | 204.25 |
| 2009-03-20 | 201.09 |
| 2009-03-27 | 203.99 |
| 2009-04-03 | 203.24 |
VBMPX / USD
| Date | Price |
|---|---|
| 2009-03-06 | 128.66 |
| 2009-03-13 | 128.01 |
| 2009-03-20 | 129.44 |
| 2009-03-27 | 128.54 |
| 2009-04-03 | 128.32 |
VEA / USD
| Date | Price |
|---|---|
| 2009-03-06 | 100.86 |
| 2009-03-13 | 101.22 |
| 2009-03-20 | 101.24 |
| 2009-03-27 | 101.60 |
| 2009-04-03 | 100.00 |
VHT / USD
| Date | Price |
|---|---|
| 2009-03-06 | 65.07 |
| 2009-03-13 | 65.81 |
| 2009-03-20 | 66.70 |
| 2009-03-27 | 69.69 |
| 2009-04-03 | 67.74 |