GLD / USD
| Date | Price |
|---|---|
| 2009-04-03 | 68.32 |
| 2009-04-10 | 66.96 |
| 2009-04-17 | 65.85 |
| 2009-04-24 | 66.23 |
| 2009-05-01 | 63.09 |
ITOT / USD
| Date | Price |
|---|---|
| 2009-04-03 | 73.75 |
| 2009-04-10 | 73.03 |
| 2009-04-17 | 73.59 |
| 2009-04-24 | 72.35 |
| 2009-05-01 | 70.48 |
RGAGX / USD
| Date | Price |
|---|---|
| 2009-04-03 | 203.24 |
| 2009-04-10 | 204.75 |
| 2009-04-17 | 205.82 |
| 2009-04-24 | 206.18 |
| 2009-05-01 | 205.50 |
VBMPX / USD
| Date | Price |
|---|---|
| 2009-04-03 | 128.32 |
| 2009-04-10 | 130.11 |
| 2009-04-17 | 127.46 |
| 2009-04-24 | 128.01 |
| 2009-05-01 | 128.45 |
VEA / USD
| Date | Price |
|---|---|
| 2009-04-03 | 100.00 |
| 2009-04-10 | 100.12 |
| 2009-04-17 | 99.45 |
| 2009-04-24 | 101.10 |
| 2009-05-01 | 102.55 |
VHT / USD
| Date | Price |
|---|---|
| 2009-04-03 | 67.74 |
| 2009-04-10 | 67.45 |
| 2009-04-17 | 67.41 |
| 2009-04-24 | 67.58 |
| 2009-05-01 | 67.58 |