GLD / USD
| Date | Price |
|---|---|
| 2009-06-05 | 64.15 |
| 2009-06-12 | 63.17 |
| 2009-06-19 | 62.85 |
| 2009-06-26 | 64.12 |
ITOT / USD
| Date | Price |
|---|---|
| 2009-06-05 | 67.69 |
| 2009-06-12 | 68.16 |
| 2009-06-19 | 68.39 |
| 2009-06-26 | 67.12 |
RGAGX / USD
| Date | Price |
|---|---|
| 2009-06-05 | 209.87 |
| 2009-06-12 | 209.25 |
| 2009-06-19 | 214.22 |
| 2009-06-26 | 217.41 |
VBMPX / USD
| Date | Price |
|---|---|
| 2009-06-05 | 137.73 |
| 2009-06-12 | 136.68 |
| 2009-06-19 | 137.94 |
| 2009-06-26 | 139.25 |
VEA / USD
| Date | Price |
|---|---|
| 2009-06-05 | 102.99 |
| 2009-06-12 | 103.44 |
| 2009-06-19 | 104.55 |
| 2009-06-26 | 105.00 |
VHT / USD
| Date | Price |
|---|---|
| 2009-06-05 | 68.00 |
| 2009-06-12 | 69.44 |
| 2009-06-19 | 68.03 |
| 2009-06-26 | 68.45 |