GLD / USD
Date |
Price |
2009-06-05 |
64.15 |
2009-06-12 |
63.17 |
2009-06-19 |
62.85 |
2009-06-26 |
64.12 |
ITOT / USD
Date |
Price |
2009-06-05 |
67.69 |
2009-06-12 |
68.16 |
2009-06-19 |
68.39 |
2009-06-26 |
67.12 |
RGAGX / USD
Date |
Price |
2009-06-05 |
209.87 |
2009-06-12 |
209.25 |
2009-06-19 |
214.22 |
2009-06-26 |
217.41 |
VBMPX / USD
Date |
Price |
2009-06-05 |
137.73 |
2009-06-12 |
136.68 |
2009-06-19 |
137.94 |
2009-06-26 |
139.25 |
VEA / USD
Date |
Price |
2009-06-05 |
102.99 |
2009-06-12 |
103.44 |
2009-06-19 |
104.55 |
2009-06-26 |
105.00 |
VHT / USD
Date |
Price |
2009-06-05 |
68.00 |
2009-06-12 |
69.44 |
2009-06-19 |
68.03 |
2009-06-26 |
68.45 |