GLD / USD
| Date | Price |
|---|---|
| 2009-08-07 | 65.64 |
| 2009-08-14 | 66.28 |
| 2009-08-21 | 68.87 |
| 2009-08-28 | 70.02 |
ITOT / USD
| Date | Price |
|---|---|
| 2009-08-07 | 70.29 |
| 2009-08-14 | 70.23 |
| 2009-08-21 | 72.22 |
| 2009-08-28 | 72.66 |
RGAGX / USD
| Date | Price |
|---|---|
| 2009-08-07 | 234.85 |
| 2009-08-14 | 237.96 |
| 2009-08-21 | 238.15 |
| 2009-08-28 | 237.67 |
VBMPX / USD
| Date | Price |
|---|---|
| 2009-08-07 | 142.50 |
| 2009-08-14 | 141.66 |
| 2009-08-21 | 139.17 |
| 2009-08-28 | 136.98 |
VEA / USD
| Date | Price |
|---|---|
| 2009-08-07 | 110.53 |
| 2009-08-14 | 111.79 |
| 2009-08-21 | 111.73 |
| 2009-08-28 | 111.26 |
VHT / USD
| Date | Price |
|---|---|
| 2009-08-07 | 64.84 |
| 2009-08-14 | 66.10 |
| 2009-08-21 | 64.51 |
| 2009-08-28 | 65.14 |