GLD / USD
| Date | Price |
|---|---|
| 2009-11-06 | 67.92 |
| 2009-11-13 | 67.18 |
| 2009-11-20 | 68.19 |
| 2009-11-27 | 68.27 |
ITOT / USD
| Date | Price |
|---|---|
| 2009-11-06 | 69.15 |
| 2009-11-13 | 67.91 |
| 2009-11-20 | 69.24 |
| 2009-11-27 | 69.51 |
RGAGX / USD
| Date | Price |
|---|---|
| 2009-11-06 | 240.29 |
| 2009-11-13 | 239.23 |
| 2009-11-20 | 239.64 |
| 2009-11-27 | 236.71 |
VBMPX / USD
| Date | Price |
|---|---|
| 2009-11-06 | 135.93 |
| 2009-11-13 | 137.68 |
| 2009-11-20 | 138.20 |
| 2009-11-27 | 141.48 |
VEA / USD
| Date | Price |
|---|---|
| 2009-11-06 | 115.44 |
| 2009-11-13 | 117.12 |
| 2009-11-20 | 117.55 |
| 2009-11-27 | 118.70 |
VHT / USD
| Date | Price |
|---|---|
| 2009-11-06 | 69.96 |
| 2009-11-13 | 70.95 |
| 2009-11-20 | 71.05 |
| 2009-11-27 | 70.24 |