GLD / USD
Date |
Price |
2009-11-06 |
67.92 |
2009-11-13 |
67.18 |
2009-11-20 |
68.19 |
2009-11-27 |
68.27 |
ITOT / USD
Date |
Price |
2009-11-06 |
69.15 |
2009-11-13 |
67.91 |
2009-11-20 |
69.24 |
2009-11-27 |
69.51 |
RGAGX / USD
Date |
Price |
2009-11-06 |
240.29 |
2009-11-13 |
239.23 |
2009-11-20 |
239.64 |
2009-11-27 |
236.71 |
VBMPX / USD
Date |
Price |
2009-11-06 |
135.93 |
2009-11-13 |
137.68 |
2009-11-20 |
138.20 |
2009-11-27 |
141.48 |
VEA / USD
Date |
Price |
2009-11-06 |
115.44 |
2009-11-13 |
117.12 |
2009-11-20 |
117.55 |
2009-11-27 |
118.70 |
VHT / USD
Date |
Price |
2009-11-06 |
69.96 |
2009-11-13 |
70.95 |
2009-11-20 |
71.05 |
2009-11-27 |
70.24 |