GLD / USD
| Date | Price |
|---|---|
| 2009-12-04 | 69.75 |
| 2009-12-11 | 69.56 |
| 2009-12-18 | 69.07 |
| 2009-12-25 | 68.63 |
| 2010-01-01 | 66.86 |
ITOT / USD
| Date | Price |
|---|---|
| 2009-12-04 | 69.13 |
| 2009-12-11 | 68.63 |
| 2009-12-18 | 69.46 |
| 2009-12-25 | 71.88 |
| 2010-01-01 | 72.34 |
RGAGX / USD
| Date | Price |
|---|---|
| 2009-12-04 | 237.96 |
| 2009-12-11 | 242.59 |
| 2009-12-18 | 248.48 |
| 2009-12-25 | 253.15 |
| 2010-01-01 | 257.07 |
VBMPX / USD
| Date | Price |
|---|---|
| 2009-12-04 | 141.64 |
| 2009-12-11 | 145.20 |
| 2009-12-18 | 146.63 |
| 2009-12-25 | 146.65 |
| 2010-01-01 | 145.36 |
VEA / USD
| Date | Price |
|---|---|
| 2009-12-04 | 118.97 |
| 2009-12-11 | 118.38 |
| 2009-12-18 | 118.23 |
| 2009-12-25 | 118.49 |
| 2010-01-01 | 120.22 |
VHT / USD
| Date | Price |
|---|---|
| 2009-12-04 | 69.50 |
| 2009-12-11 | 68.26 |
| 2009-12-18 | 68.57 |
| 2009-12-25 | 68.64 |
| 2010-01-01 | 67.74 |