GLD / USD
| Date | Price |
|---|---|
| 2010-04-02 | 63.59 |
| 2010-04-09 | 63.42 |
| 2010-04-16 | 65.35 |
| 2010-04-23 | 67.42 |
| 2010-04-30 | 68.80 |
ITOT / USD
| Date | Price |
|---|---|
| 2010-04-02 | 73.79 |
| 2010-04-09 | 73.23 |
| 2010-04-16 | 72.26 |
| 2010-04-23 | 72.67 |
| 2010-04-30 | 72.84 |
RGAGX / USD
| Date | Price |
|---|---|
| 2010-04-02 | 262.87 |
| 2010-04-09 | 266.26 |
| 2010-04-16 | 266.62 |
| 2010-04-23 | 272.20 |
| 2010-04-30 | 274.01 |
VBMPX / USD
| Date | Price |
|---|---|
| 2010-04-02 | 151.18 |
| 2010-04-09 | 150.67 |
| 2010-04-16 | 145.16 |
| 2010-04-23 | 150.15 |
| 2010-04-30 | 151.95 |
VEA / USD
| Date | Price |
|---|---|
| 2010-04-02 | 125.52 |
| 2010-04-09 | 123.60 |
| 2010-04-16 | 122.81 |
| 2010-04-23 | 123.76 |
| 2010-04-30 | 123.83 |
VHT / USD
| Date | Price |
|---|---|
| 2010-04-02 | 70.18 |
| 2010-04-09 | 70.26 |
| 2010-04-16 | 70.38 |
| 2010-04-23 | 70.56 |
| 2010-04-30 | 69.81 |