GLD / USD
Date |
Price |
2010-06-04 |
67.51 |
2010-06-11 |
68.90 |
2010-06-18 |
69.69 |
2010-06-25 |
70.53 |
ITOT / USD
Date |
Price |
2010-06-04 |
73.56 |
2010-06-11 |
73.63 |
2010-06-18 |
74.95 |
2010-06-25 |
73.80 |
RGAGX / USD
Date |
Price |
2010-06-04 |
277.11 |
2010-06-11 |
277.30 |
2010-06-18 |
280.33 |
2010-06-25 |
282.69 |
VBMPX / USD
Date |
Price |
2010-06-04 |
150.41 |
2010-06-11 |
153.42 |
2010-06-18 |
156.18 |
2010-06-25 |
161.12 |
VEA / USD
Date |
Price |
2010-06-04 |
125.19 |
2010-06-11 |
126.24 |
2010-06-18 |
127.46 |
2010-06-25 |
127.96 |
VHT / USD
Date |
Price |
2010-06-04 |
70.40 |
2010-06-11 |
69.82 |
2010-06-18 |
71.49 |
2010-06-25 |
72.76 |