GLD / USD
| Date | Price |
|---|---|
| 2010-06-04 | 67.51 |
| 2010-06-11 | 68.90 |
| 2010-06-18 | 69.69 |
| 2010-06-25 | 70.53 |
ITOT / USD
| Date | Price |
|---|---|
| 2010-06-04 | 73.56 |
| 2010-06-11 | 73.63 |
| 2010-06-18 | 74.95 |
| 2010-06-25 | 73.80 |
RGAGX / USD
| Date | Price |
|---|---|
| 2010-06-04 | 277.11 |
| 2010-06-11 | 277.30 |
| 2010-06-18 | 280.33 |
| 2010-06-25 | 282.69 |
VBMPX / USD
| Date | Price |
|---|---|
| 2010-06-04 | 150.41 |
| 2010-06-11 | 153.42 |
| 2010-06-18 | 156.18 |
| 2010-06-25 | 161.12 |
VEA / USD
| Date | Price |
|---|---|
| 2010-06-04 | 125.19 |
| 2010-06-11 | 126.24 |
| 2010-06-18 | 127.46 |
| 2010-06-25 | 127.96 |
VHT / USD
| Date | Price |
|---|---|
| 2010-06-04 | 70.40 |
| 2010-06-11 | 69.82 |
| 2010-06-18 | 71.49 |
| 2010-06-25 | 72.76 |