GLD / USD
| Date | Price |
|---|---|
| 2011-01-07 | 76.61 |
| 2011-01-14 | 75.25 |
| 2011-01-21 | 75.75 |
| 2011-01-28 | 74.98 |
ITOT / USD
| Date | Price |
|---|---|
| 2011-01-07 | 82.12 |
| 2011-01-14 | 82.75 |
| 2011-01-21 | 81.61 |
| 2011-01-28 | 81.82 |
RGAGX / USD
| Date | Price |
|---|---|
| 2011-01-07 | 293.61 |
| 2011-01-14 | 294.97 |
| 2011-01-21 | 296.41 |
| 2011-01-28 | 293.68 |
VBMPX / USD
| Date | Price |
|---|---|
| 2011-01-07 | 158.66 |
| 2011-01-14 | 161.30 |
| 2011-01-21 | 162.25 |
| 2011-01-28 | 164.27 |
VEA / USD
| Date | Price |
|---|---|
| 2011-01-07 | 135.26 |
| 2011-01-14 | 133.82 |
| 2011-01-21 | 134.13 |
| 2011-01-28 | 134.64 |
VHT / USD
| Date | Price |
|---|---|
| 2011-01-07 | 83.26 |
| 2011-01-14 | 82.96 |
| 2011-01-21 | 83.21 |
| 2011-01-28 | 82.98 |