GLD / USD
Date |
Price |
2011-01-07 |
76.61 |
2011-01-14 |
75.25 |
2011-01-21 |
75.75 |
2011-01-28 |
74.98 |
ITOT / USD
Date |
Price |
2011-01-07 |
82.12 |
2011-01-14 |
82.75 |
2011-01-21 |
81.61 |
2011-01-28 |
81.82 |
RGAGX / USD
Date |
Price |
2011-01-07 |
293.61 |
2011-01-14 |
294.97 |
2011-01-21 |
296.41 |
2011-01-28 |
293.68 |
VBMPX / USD
Date |
Price |
2011-01-07 |
158.66 |
2011-01-14 |
161.30 |
2011-01-21 |
162.25 |
2011-01-28 |
164.27 |
VEA / USD
Date |
Price |
2011-01-07 |
135.26 |
2011-01-14 |
133.82 |
2011-01-21 |
134.13 |
2011-01-28 |
134.64 |
VHT / USD
Date |
Price |
2011-01-07 |
83.26 |
2011-01-14 |
82.96 |
2011-01-21 |
83.21 |
2011-01-28 |
82.98 |