GLD / USD
| Date | Price |
|---|---|
| 2011-02-04 | 75.97 |
| 2011-02-11 | 75.13 |
| 2011-02-18 | 76.10 |
| 2011-02-25 | 76.53 |
ITOT / USD
| Date | Price |
|---|---|
| 2011-02-04 | 82.40 |
| 2011-02-11 | 81.91 |
| 2011-02-18 | 84.04 |
| 2011-02-25 | 84.21 |
RGAGX / USD
| Date | Price |
|---|---|
| 2011-02-04 | 296.11 |
| 2011-02-11 | 293.86 |
| 2011-02-18 | 289.64 |
| 2011-02-25 | 291.68 |
VBMPX / USD
| Date | Price |
|---|---|
| 2011-02-04 | 167.21 |
| 2011-02-11 | 167.70 |
| 2011-02-18 | 170.83 |
| 2011-02-25 | 170.74 |
VEA / USD
| Date | Price |
|---|---|
| 2011-02-04 | 136.11 |
| 2011-02-11 | 135.70 |
| 2011-02-18 | 136.74 |
| 2011-02-25 | 135.55 |
VHT / USD
| Date | Price |
|---|---|
| 2011-02-04 | 83.69 |
| 2011-02-11 | 83.21 |
| 2011-02-18 | 82.41 |
| 2011-02-25 | 82.73 |