GLD / USD
Date |
Price |
2011-02-04 |
75.97 |
2011-02-11 |
75.13 |
2011-02-18 |
76.10 |
2011-02-25 |
76.53 |
ITOT / USD
Date |
Price |
2011-02-04 |
82.40 |
2011-02-11 |
81.91 |
2011-02-18 |
84.04 |
2011-02-25 |
84.21 |
RGAGX / USD
Date |
Price |
2011-02-04 |
296.11 |
2011-02-11 |
293.86 |
2011-02-18 |
289.64 |
2011-02-25 |
291.68 |
VBMPX / USD
Date |
Price |
2011-02-04 |
167.21 |
2011-02-11 |
167.70 |
2011-02-18 |
170.83 |
2011-02-25 |
170.74 |
VEA / USD
Date |
Price |
2011-02-04 |
136.11 |
2011-02-11 |
135.70 |
2011-02-18 |
136.74 |
2011-02-25 |
135.55 |
VHT / USD
Date |
Price |
2011-02-04 |
83.69 |
2011-02-11 |
83.21 |
2011-02-18 |
82.41 |
2011-02-25 |
82.73 |